| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
16.70
|
|
2026-06-04
|
23
|
1
|
22
|
16.70
|
|
2026-06-03
|
3
|
32
|
-29
|
17.10
|
|
2026-06-02
|
8
|
18
|
-10
|
16.50
|
|
2026-05-27
|
2
|
0
|
2
|
14.65
|
|
2026-05-26
|
2
|
5
|
-3
|
14.75
|
|
2026-05-25
|
8
|
3
|
5
|
14.70
|
|
2026-05-21
|
2
|
9
|
-7
|
14.55
|
|
2026-05-06
|
6
|
2
|
4
|
15.05
|
|
2026-05-05
|
1
|
4
|
-3
|
15.00
|
|
2026-04-30
|
1
|
8
|
-7
|
15.00
|
|
2026-04-29
|
4
|
0
|
4
|
15.25
|
|
2026-04-22
|
0
|
9
|
-9
|
15.60
|
|
2026-04-15
|
4
|
0
|
4
|
15.55
|
|
2026-04-01
|
1
|
10
|
-9
|
14.75
|
|
2026-03-31
|
10
|
0
|
10
|
14.50
|
|
2026-03-25
|
2
|
0
|
2
|
14.65
|
|
2026-03-24
|
2
|
0
|
2
|
14.50
|
|
2026-03-16
|
11
|
0
|
11
|
14.90
|
|
2026-03-13
|
8
|
0
|
8
|
15.05
|
|
2026-03-12
|
12
|
1
|
11
|
15.15
|
|
2026-03-11
|
0
|
5
|
-5
|
15.05
|
|
2026-03-09
|
3
|
21
|
-18
|
14.60
|
|
2026-03-06
|
0
|
9
|
-9
|
15.40
|
|
2026-03-05
|
2
|
5
|
-3
|
15.20
|
|
2026-03-04
|
0
|
7
|
-7
|
14.70
|
|
2026-03-02
|
13
|
0
|
13
|
15.75
|
|
2026-02-25
|
1
|
6
|
-5
|
15.95
|
|
2026-02-23
|
9
|
0
|
9
|
16.30
|
|
2026-02-05
|
5
|
0
|
5
|
16.00
|
|
2026-02-04
|
0
|
7
|
-7
|
16.20
|
|
2026-02-02
|
9
|
2
|
7
|
16.05
|
|
2026-01-29
|
10
|
1
|
9
|
16.70
|
|
2026-01-27
|
3
|
20
|
-17
|
17.20
|
|
2026-01-23
|
22
|
11
|
11
|
17.15
|
|
2026-01-19
|
18
|
34
|
-16
|
17.15
|
|
2026-01-15
|
4
|
23
|
-19
|
16.15
|
|
2026-01-08
|
4
|
0
|
4
|
14.40
|
|
2026-01-07
|
0
|
3
|
-3
|
14.60
|
|
2026-01-05
|
5
|
0
|
5
|
14.50
|
|
2025-12-18
|
4
|
0
|
4
|
14.30
|
|
2025-12-17
|
9
|
0
|
9
|
14.35
|
|
2025-12-16
|
14
|
2
|
12
|
14.40
|
|
2025-12-11
|
1
|
1
|
0
|
14.30
|
|
2025-12-05
|
5
|
0
|
5
|
14.25
|
|
2025-12-03
|
0
|
1
|
-1
|
14.60
|
|
2025-11-28
|
3
|
7
|
-4
|
14.30
|
|
2025-11-25
|
10
|
3
|
7
|
13.90
|
|
2025-11-24
|
10
|
0
|
10
|
14.10
|
|
2025-11-21
|
6
|
1
|
5
|
14.20
|
|
2025-11-20
|
2
|
0
|
2
|
14.55
|
|
2025-11-19
|
3
|
0
|
3
|
14.40
|
|
2025-11-17
|
2
|
0
|
2
|
14.90
|
|
2025-11-14
|
0
|
2
|
-2
|
15.30
|
|
2025-11-12
|
5
|
1
|
4
|
14.95
|
|
2025-11-07
|
3
|
1
|
2
|
15.20
|
|
2025-11-05
|
1
|
8
|
-7
|
15.50
|
|
2025-11-03
|
1
|
12
|
-11
|
15.30
|
|
2025-10-31
|
2
|
0
|
2
|
15.15
|
|
2025-10-23
|
0
|
4
|
-4
|
15.45
|
|
2025-10-20
|
1
|
0
|
1
|
15.50
|
|
2025-10-17
|
0
|
3
|
-3
|
15.60
|
|
2025-10-16
|
0
|
3
|
-3
|
15.80
|
|
2025-10-14
|
3
|
0
|
3
|
15.25
|
|
2025-10-08
|
8
|
0
|
8
|
15.65
|
|
2025-10-07
|
1
|
7
|
-6
|
15.55
|
|
2025-10-03
|
3
|
1
|
2
|
15.30
|
|
2025-09-19
|
0
|
2
|
-2
|
14.65
|
|
2025-09-16
|
0
|
3
|
-3
|
14.70
|
|
2025-09-12
|
0
|
8
|
-8
|
15.00
|
|
2025-09-08
|
0
|
3
|
-3
|
15.35
|
|
2025-09-03
|
0
|
6
|
-6
|
15.35
|
|
2025-09-01
|
4
|
0
|
4
|
15.30
|
|
2025-08-20
|
1
|
6
|
-5
|
15.50
|
|
2025-08-15
|
1
|
0
|
1
|
15.70
|
|
2025-08-14
|
0
|
6
|
-6
|
15.60
|
|
2025-08-13
|
0
|
5
|
-5
|
15.55
|
|
2025-08-08
|
2
|
4
|
-2
|
15.80
|
|
2025-08-06
|
11
|
2
|
9
|
15.80
|
|
2025-07-28
|
0
|
2
|
-2
|
15.40
|
|
2025-07-23
|
1
|
10
|
-9
|
15.75
|
|
2025-07-22
|
16
|
0
|
16
|
15.05
|
|
2025-07-21
|
0
|
4
|
-4
|
15.60
|
|
2025-07-18
|
0
|
126
|
-126
|
15.75
|
|
2025-07-04
|
3
|
0
|
3
|
16.05
|
|
2025-07-03
|
0
|
7
|
-7
|
16.45
|
|
2025-07-01
|
5
|
1
|
4
|
16.45
|
|
2025-06-30
|
3
|
0
|
3
|
16.40
|
|
2025-06-26
|
5
|
0
|
5
|
17.00
|
|
2025-06-23
|
1
|
7
|
-6
|
16.60
|
|
2025-06-19
|
5
|
9
|
-4
|
16.90
|
|
2025-06-18
|
2
|
4
|
-2
|
16.75
|
|
2025-06-17
|
7
|
0
|
7
|
16.95
|
|
2025-06-16
|
4
|
2
|
2
|
16.75
|
|
2025-06-10
|
4
|
2
|
2
|
16.85
|
|
2025-06-06
|
0
|
2
|
-2
|
16.70
|
|
2025-06-05
|
0
|
3
|
-3
|
16.50
|
|
2025-06-02
|
1
|
2
|
-1
|
16.35
|
|
2025-05-29
|
0
|
3
|
-3
|
16.65
|
|
2025-05-28
|
2
|
0
|
2
|
16.55
|
|
2025-05-26
|
6
|
3
|
3
|
16.90
|
|
2025-05-21
|
6
|
0
|
6
|
17.25
|
|
2025-05-20
|
2
|
6
|
-4
|
17.35
|
|
2025-05-15
|
0
|
12
|
-12
|
17.80
|
|
2025-05-14
|
9
|
1
|
8
|
17.20
|
|
2025-05-13
|
7
|
2
|
5
|
17.10
|
|
2025-05-12
|
6
|
1
|
5
|
17.35
|
|
2025-05-09
|
7
|
0
|
7
|
17.15
|
|
2025-05-02
|
7
|
1
|
6
|
17.45
|
|
2025-04-29
|
4
|
0
|
4
|
17.50
|
|
2025-04-23
|
0
|
9
|
-9
|
17.30
|
|
2025-04-17
|
1
|
7
|
-6
|
15.75
|
|
2025-04-07
|
3
|
0
|
3
|
16.70
|
|
2025-03-31
|
13
|
34
|
-21
|
18.50
|
|
2025-03-21
|
10
|
3
|
7
|
17.90
|
|
2025-03-20
|
5
|
0
|
5
|
17.95
|
|
2025-03-19
|
3
|
0
|
3
|
17.70
|
|
2025-03-18
|
10
|
2
|
8
|
17.95
|
|
2025-03-17
|
2
|
10
|
-8
|
17.75
|
|
2025-03-14
|
4
|
0
|
4
|
18.05
|
|
2025-03-10
|
0
|
6
|
-6
|
17.55
|
|
2025-03-05
|
0
|
4
|
-4
|
17.70
|
|
2025-02-21
|
35
|
1
|
34
|
18.30
|
|
2025-02-11
|
0
|
2
|
-2
|
16.70
|
|
2025-02-06
|
0
|
2
|
-2
|
16.80
|
|
2025-02-05
|
5
|
2
|
3
|
16.20
|
|
2025-02-03
|
1
|
7
|
-6
|
15.95
|
|
2025-01-20
|
0
|
2
|
-2
|
15.80
|
|
2025-01-16
|
2
|
1
|
1
|
15.75
|
|
2025-01-14
|
4
|
2
|
2
|
15.90
|
|
2025-01-13
|
15
|
19
|
-4
|
15.50
|
|
2025-01-06
|
1
|
11
|
-10
|
17.25
|
|
2024-12-30
|
2
|
0
|
2
|
17.85
|
|
2024-12-26
|
1
|
33
|
-32
|
19.60
|
|
2024-12-25
|
1
|
10
|
-9
|
17.85
|
|
2024-12-16
|
10
|
0
|
10
|
16.90
|
|
2024-12-11
|
10
|
0
|
10
|
17.80
|
|
2024-12-09
|
5
|
0
|
5
|
17.95
|
|
2024-12-03
|
0
|
4
|
-4
|
18.10
|
|
2024-11-28
|
5
|
1
|
4
|
18.25
|
|
2024-11-27
|
1
|
7
|
-6
|
18.55
|
|
2024-11-26
|
0
|
2
|
-2
|
18.95
|
|
2024-11-21
|
1
|
8
|
-7
|
18.55
|
|
2024-11-20
|
2
|
0
|
2
|
18.60
|
|
2024-11-18
|
7
|
1
|
6
|
18.65
|
|
2024-11-14
|
2
|
11
|
-9
|
18.45
|
|
2024-11-13
|
2
|
14
|
-12
|
19.00
|
|
2024-11-07
|
6
|
1
|
5
|
20.30
|
|
2024-11-05
|
0
|
2
|
-2
|
20.00
|
|
2024-11-04
|
1
|
0
|
1
|
20.00
|
|
2024-11-01
|
4
|
25
|
-21
|
20.45
|
|
2024-10-29
|
1
|
5
|
-4
|
20.10
|
|
2024-10-25
|
8
|
1
|
7
|
20.35
|
|
2024-10-23
|
15
|
0
|
15
|
20.25
|
|
2024-10-17
|
7
|
1
|
6
|
20.35
|
|
2024-10-01
|
6
|
0
|
6
|
22.10
|
|
2024-09-26
|
7
|
0
|
7
|
21.40
|
|
2024-09-12
|
4
|
0
|
4
|
20.95
|
|
2024-09-11
|
0
|
13
|
-13
|
20.70
|
|
2024-09-09
|
6
|
1
|
5
|
21.40
|
|
2024-08-28
|
3
|
23
|
-20
|
24.70
|
|
2024-08-19
|
5
|
27
|
-22
|
23.90
|
|
2024-08-15
|
9
|
0
|
9
|
22.25
|
|
2024-08-13
|
10
|
0
|
10
|
22.25
|
|
2024-08-07
|
3
|
19
|
-16
|
22.35
|
|
2024-08-06
|
13
|
41
|
-28
|
20.70
|
|
2024-07-15
|
27
|
2
|
25
|
25.85
|
|
2024-07-10
|
27
|
146
|
-119
|
25.20
|
|
2024-07-04
|
14
|
45
|
-31
|
24.65
|
|
2024-06-27
|
32
|
407
|
-375
|
25.60
|
|
2024-06-25
|
14
|
46
|
-32
|
25.05
|
|
2024-06-24
|
14
|
101
|
-87
|
25.30
|
|
2024-06-21
|
11
|
30
|
-19
|
24.85
|
|
2024-06-20
|
25
|
0
|
25
|
25.05
|
|
2024-06-14
|
104
|
862
|
-758
|
27.55
|
|
2024-06-13
|
445
|
219
|
226
|
28.25
|
|
2024-06-12
|
200
|
128
|
72
|
29.35
|
| 合計 | 1634 | 2928 | -1294 | |
