| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
9
|
-9
|
101.50
|
|
2026-06-03
|
2
|
10
|
-8
|
101.50
|
|
2026-06-01
|
0
|
8
|
-8
|
100.50
|
|
2026-05-26
|
1
|
73
|
-72
|
100.50
|
|
2026-05-11
|
0
|
2
|
-2
|
113.00
|
|
2026-05-06
|
6
|
3
|
3
|
112.50
|
|
2026-04-30
|
0
|
4
|
-4
|
112.50
|
|
2026-04-29
|
4
|
0
|
4
|
114.00
|
|
2026-04-20
|
6
|
4
|
2
|
118.00
|
|
2026-04-17
|
1
|
0
|
1
|
118.50
|
|
2026-04-16
|
4
|
0
|
4
|
118.00
|
|
2026-04-15
|
3
|
0
|
3
|
118.00
|
|
2026-04-13
|
2
|
7
|
-5
|
118.00
|
|
2026-04-08
|
2
|
1
|
1
|
122.00
|
|
2026-03-31
|
0
|
2
|
-2
|
121.00
|
|
2026-03-30
|
2
|
0
|
2
|
122.50
|
|
2026-03-25
|
6
|
0
|
6
|
120.00
|
|
2026-03-20
|
0
|
2
|
-2
|
119.50
|
|
2026-03-18
|
5
|
0
|
5
|
120.00
|
|
2026-03-13
|
3
|
0
|
3
|
119.50
|
|
2026-03-10
|
0
|
7
|
-7
|
121.50
|
|
2026-03-09
|
1
|
11
|
-10
|
118.50
|
|
2026-03-06
|
2
|
3
|
-1
|
120.50
|
|
2026-03-05
|
0
|
12
|
-12
|
120.50
|
|
2026-03-04
|
2
|
6
|
-4
|
119.50
|
|
2026-02-25
|
2
|
0
|
2
|
123.50
|
|
2026-02-24
|
2
|
9
|
-7
|
123.50
|
|
2026-02-11
|
3
|
0
|
3
|
122.00
|
|
2026-02-06
|
1
|
0
|
1
|
121.50
|
|
2026-01-29
|
1
|
3
|
-2
|
122.50
|
|
2026-01-28
|
2
|
0
|
2
|
122.00
|
|
2026-01-23
|
0
|
1
|
-1
|
122.50
|
|
2026-01-22
|
7
|
2
|
5
|
122.50
|
|
2026-01-21
|
3
|
7
|
-4
|
121.50
|
|
2026-01-20
|
0
|
2
|
-2
|
121.50
|
|
2026-01-19
|
0
|
3
|
-3
|
122.50
|
|
2026-01-12
|
0
|
1
|
-1
|
124.50
|
|
2026-01-05
|
0
|
1
|
-1
|
127.00
|
|
2026-01-02
|
1
|
4
|
-3
|
127.50
|
|
2025-12-30
|
1
|
0
|
1
|
126.50
|
|
2025-12-22
|
2
|
0
|
2
|
127.50
|
|
2025-12-18
|
10
|
0
|
10
|
126.50
|
|
2025-12-16
|
0
|
2
|
-2
|
126.50
|
|
2025-12-11
|
2
|
8
|
-6
|
127.00
|
|
2025-12-08
|
3
|
1
|
2
|
129.00
|
|
2025-11-24
|
8
|
0
|
8
|
128.00
|
|
2025-11-20
|
5
|
1
|
4
|
127.50
|
|
2025-11-19
|
1
|
29
|
-28
|
126.00
|
|
2025-11-18
|
4
|
0
|
4
|
127.00
|
|
2025-11-17
|
7
|
1
|
6
|
129.50
|
|
2025-11-13
|
0
|
4
|
-4
|
129.00
|
|
2025-11-12
|
1
|
0
|
1
|
128.50
|
|
2025-11-06
|
1
|
0
|
1
|
125.00
|
|
2025-10-27
|
3
|
1
|
2
|
124.50
|
|
2025-10-23
|
0
|
3
|
-3
|
124.50
|
|
2025-10-22
|
0
|
2
|
-2
|
124.50
|
|
2025-10-21
|
0
|
2
|
-2
|
123.50
|
|
2025-10-20
|
3
|
2
|
1
|
123.00
|
|
2025-10-16
|
0
|
10
|
-10
|
124.00
|
|
2025-10-15
|
5
|
0
|
5
|
122.00
|
|
2025-10-14
|
2
|
51
|
-49
|
123.00
|
|
2025-10-13
|
7
|
0
|
7
|
124.00
|
|
2025-10-09
|
11
|
5
|
6
|
126.50
|
|
2025-10-08
|
2
|
0
|
2
|
126.50
|
|
2025-10-03
|
4
|
1
|
3
|
129.00
|
|
2025-09-26
|
13
|
6
|
7
|
129.00
|
|
2025-09-25
|
0
|
3
|
-3
|
130.00
|
|
2025-09-24
|
1
|
31
|
-30
|
129.00
|
|
2025-09-22
|
10
|
0
|
10
|
128.50
|
|
2025-09-19
|
5
|
1
|
4
|
129.00
|
|
2025-09-18
|
1
|
0
|
1
|
129.50
|
|
2025-09-17
|
11
|
8
|
3
|
130.00
|
|
2025-09-16
|
0
|
7
|
-7
|
130.50
|
|
2025-09-11
|
2
|
0
|
2
|
130.50
|
|
2025-09-09
|
10
|
1
|
9
|
130.50
|
|
2025-09-08
|
2
|
0
|
2
|
128.50
|
|
2025-09-03
|
1
|
3
|
-2
|
127.50
|
|
2025-09-01
|
0
|
2
|
-2
|
128.50
|
|
2025-08-29
|
3
|
0
|
3
|
129.00
|
|
2025-08-27
|
0
|
1
|
-1
|
127.50
|
|
2025-08-21
|
0
|
2
|
-2
|
127.50
|
|
2025-08-20
|
0
|
5
|
-5
|
126.50
|
|
2025-08-19
|
0
|
3
|
-3
|
127.50
|
|
2025-08-18
|
5
|
2
|
3
|
129.50
|
|
2025-08-15
|
0
|
3
|
-3
|
129.00
|
|
2025-08-14
|
1
|
5
|
-4
|
127.50
|
|
2025-08-12
|
3
|
1
|
2
|
126.00
|
|
2025-08-11
|
11
|
8
|
3
|
126.50
|
|
2025-08-08
|
3
|
2
|
1
|
128.50
|
|
2025-08-07
|
3
|
0
|
3
|
128.50
|
|
2025-08-06
|
1
|
2
|
-1
|
129.00
|
|
2025-08-05
|
0
|
51
|
-51
|
129.00
|
|
2025-08-01
|
10
|
2
|
8
|
130.00
|
|
2025-07-30
|
5
|
0
|
5
|
133.50
|
|
2025-07-24
|
2
|
14
|
-12
|
136.00
|
|
2025-07-23
|
60
|
0
|
60
|
135.50
|
|
2025-07-18
|
1
|
6
|
-5
|
125.00
|
|
2025-07-17
|
0
|
3
|
-3
|
124.00
|
|
2025-07-16
|
1
|
0
|
1
|
123.00
|
|
2025-07-15
|
0
|
2
|
-2
|
123.00
|
|
2025-07-14
|
0
|
3
|
-3
|
123.50
|
|
2025-07-11
|
1
|
0
|
1
|
124.00
|
|
2025-07-10
|
1
|
5
|
-4
|
122.50
|
|
2025-07-08
|
0
|
4
|
-4
|
123.50
|
|
2025-07-07
|
3
|
0
|
3
|
124.00
|
|
2025-07-03
|
0
|
13
|
-13
|
125.50
|
|
2025-07-01
|
4
|
3
|
1
|
126.00
|
|
2025-06-27
|
2
|
3
|
-1
|
127.00
|
|
2025-06-26
|
6
|
1
|
5
|
126.00
|
|
2025-06-24
|
5
|
0
|
5
|
123.50
|
|
2025-06-23
|
18
|
2
|
16
|
123.50
|
|
2025-06-19
|
0
|
3
|
-3
|
129.50
|
|
2025-06-18
|
5
|
1
|
4
|
130.50
|
|
2025-06-17
|
2
|
0
|
2
|
130.50
|
|
2025-06-16
|
4
|
0
|
4
|
130.50
|
|
2025-06-13
|
4
|
0
|
4
|
131.00
|
|
2025-06-11
|
0
|
4
|
-4
|
132.00
|
|
2025-06-10
|
7
|
0
|
7
|
131.50
|
|
2025-06-09
|
2
|
0
|
2
|
132.00
|
|
2025-06-04
|
4
|
2
|
2
|
132.00
|
|
2025-05-27
|
3
|
0
|
3
|
133.50
|
|
2025-05-26
|
3
|
1
|
2
|
134.50
|
|
2025-05-22
|
0
|
1
|
-1
|
135.50
|
|
2025-05-21
|
23
|
0
|
23
|
135.50
|
|
2025-05-20
|
4
|
0
|
4
|
135.00
|
|
2025-05-08
|
0
|
3
|
-3
|
138.00
|
|
2025-05-07
|
6
|
0
|
6
|
137.50
|
|
2025-05-06
|
1
|
3
|
-2
|
137.50
|
|
2025-05-02
|
0
|
2
|
-2
|
137.00
|
|
2025-04-29
|
2
|
0
|
2
|
137.50
|
|
2025-04-28
|
2
|
8
|
-6
|
136.50
|
|
2025-04-25
|
3
|
8
|
-5
|
136.50
|
|
2025-04-24
|
2
|
13
|
-11
|
137.50
|
|
2025-04-23
|
11
|
3
|
8
|
136.00
|
|
2025-04-22
|
1
|
0
|
1
|
131.00
|
|
2025-04-21
|
1
|
0
|
1
|
131.50
|
|
2025-04-18
|
2
|
0
|
2
|
133.50
|
|
2025-04-17
|
1
|
0
|
1
|
133.50
|
|
2025-04-16
|
20
|
30
|
-10
|
133.50
|
|
2025-04-15
|
0
|
3
|
-3
|
133.50
|
|
2025-04-14
|
5
|
1
|
4
|
132.50
|
|
2025-04-11
|
27
|
14
|
13
|
132.50
|
|
2025-04-10
|
20
|
1
|
19
|
136.00
|
|
2025-04-08
|
2
|
10
|
-8
|
133.50
|
|
2025-04-02
|
1
|
2
|
-1
|
142.00
|
|
2025-04-01
|
4
|
1
|
3
|
142.00
|
|
2025-03-31
|
0
|
11
|
-11
|
141.00
|
|
2025-03-21
|
0
|
3
|
-3
|
146.00
|
|
2025-03-19
|
26
|
38
|
-12
|
145.50
|
|
2025-03-18
|
2
|
5
|
-3
|
146.00
|
|
2025-03-12
|
0
|
3
|
-3
|
146.50
|
|
2025-03-11
|
0
|
4
|
-4
|
146.50
|
|
2025-03-05
|
0
|
6
|
-6
|
149.50
|
|
2025-03-03
|
0
|
3
|
-3
|
149.50
|
|
2025-02-27
|
5
|
0
|
5
|
148.50
|
|
2025-02-25
|
0
|
3
|
-3
|
150.00
|
|
2025-02-21
|
3
|
0
|
3
|
151.00
|
|
2025-02-17
|
2
|
0
|
2
|
149.00
|
|
2025-02-14
|
0
|
3
|
-3
|
149.00
|
|
2025-02-11
|
11
|
2
|
9
|
149.50
|
|
2025-02-10
|
0
|
4
|
-4
|
149.00
|
|
2025-02-06
|
4
|
0
|
4
|
150.00
|
|
2025-02-05
|
1
|
10
|
-9
|
149.50
|
|
2025-02-03
|
1
|
16
|
-15
|
147.50
|
|
2025-01-22
|
4
|
0
|
4
|
146.00
|
|
2025-01-16
|
9
|
1
|
8
|
145.50
|
|
2025-01-15
|
4
|
6
|
-2
|
145.00
|
|
2025-01-13
|
0
|
6
|
-6
|
148.00
|
|
2025-01-07
|
2
|
0
|
2
|
147.50
|
|
2025-01-06
|
13
|
8
|
5
|
147.50
|
|
2025-01-03
|
2
|
8
|
-6
|
147.00
|
|
2025-01-02
|
0
|
13
|
-13
|
147.00
|
|
2024-12-31
|
0
|
40
|
-40
|
149.50
|
|
2024-12-30
|
1
|
0
|
1
|
150.50
|
|
2024-12-25
|
2
|
0
|
2
|
150.00
|
|
2024-12-24
|
4
|
0
|
4
|
150.00
|
|
2024-12-23
|
5
|
0
|
5
|
151.50
|
|
2024-12-20
|
0
|
2
|
-2
|
150.00
|
|
2024-12-19
|
2
|
19
|
-17
|
151.00
|
|
2024-12-18
|
3
|
10
|
-7
|
151.00
|
|
2024-12-16
|
3
|
17
|
-14
|
151.50
|
|
2024-12-11
|
0
|
4
|
-4
|
154.50
|
|
2024-12-04
|
2
|
0
|
2
|
157.50
|
|
2024-12-03
|
1
|
21
|
-20
|
157.50
|
|
2024-12-02
|
0
|
5
|
-5
|
156.00
|
|
2024-11-29
|
1
|
0
|
1
|
155.00
|
|
2024-11-28
|
6
|
61
|
-55
|
155.00
|
|
2024-11-27
|
6
|
15
|
-9
|
154.50
|
|
2024-11-25
|
10
|
18
|
-8
|
155.00
|
|
2024-11-22
|
4
|
9
|
-5
|
155.00
|
|
2024-11-21
|
10
|
2
|
8
|
154.00
|
|
2024-11-20
|
8
|
18
|
-10
|
152.00
|
|
2024-11-18
|
0
|
6
|
-6
|
152.50
|
|
2024-11-12
|
1
|
14
|
-13
|
151.50
|
|
2024-11-11
|
30
|
0
|
30
|
153.00
|
|
2024-11-08
|
2
|
0
|
2
|
151.00
|
|
2024-11-07
|
2
|
0
|
2
|
151.50
|
|
2024-11-01
|
1
|
34
|
-33
|
152.50
|
|
2024-10-29
|
1
|
5
|
-4
|
150.50
|
|
2024-10-28
|
3
|
1
|
2
|
150.50
|
|
2024-10-25
|
2
|
0
|
2
|
151.50
|
|
2024-10-21
|
29
|
1
|
28
|
152.00
|
|
2024-10-18
|
31
|
1
|
30
|
152.00
|
|
2024-10-17
|
14
|
0
|
14
|
152.00
|
|
2024-10-16
|
16
|
11
|
5
|
155.00
|
|
2024-10-09
|
5
|
18
|
-13
|
150.50
|
|
2024-10-08
|
0
|
21
|
-21
|
151.00
|
|
2024-10-01
|
4
|
7
|
-3
|
145.50
|
|
2024-09-26
|
5
|
0
|
5
|
144.00
|
|
2024-09-25
|
9
|
11
|
-2
|
143.50
|
|
2024-09-24
|
1
|
12
|
-11
|
143.50
|
|
2024-09-23
|
3
|
0
|
3
|
145.00
|
|
2024-09-20
|
3
|
0
|
3
|
145.50
|
|
2024-09-19
|
7
|
1
|
6
|
144.00
|
|
2024-09-18
|
8
|
0
|
8
|
144.00
|
|
2024-09-13
|
4
|
1
|
3
|
142.50
|
|
2024-09-11
|
2
|
6
|
-4
|
140.00
|
|
2024-09-09
|
0
|
6
|
-6
|
142.00
|
|
2024-09-06
|
1
|
0
|
1
|
143.50
|
|
2024-09-05
|
0
|
3
|
-3
|
141.50
|
|
2024-09-04
|
1
|
6
|
-5
|
141.00
|
|
2024-08-30
|
3
|
5
|
-2
|
143.50
|
|
2024-08-29
|
5
|
3
|
2
|
142.00
|
|
2024-08-28
|
4
|
9
|
-5
|
141.00
|
|
2024-08-22
|
0
|
2
|
-2
|
142.00
|
|
2024-08-21
|
4
|
2
|
2
|
140.50
|
|
2024-08-16
|
14
|
0
|
14
|
139.00
|
|
2024-08-15
|
9
|
1
|
8
|
140.50
|
|
2024-08-14
|
10
|
4
|
6
|
142.00
|
|
2024-08-13
|
5
|
1
|
4
|
142.50
|
|
2024-08-08
|
2
|
6
|
-4
|
140.50
|
|
2024-08-07
|
0
|
9
|
-9
|
141.50
|
|
2024-08-06
|
8
|
558
|
-550
|
136.00
|
|
2024-08-05
|
19
|
308
|
-289
|
133.50
|
|
2024-07-29
|
5
|
261
|
-256
|
142.00
|
|
2024-07-26
|
5
|
404
|
-399
|
143.00
|
|
2024-07-23
|
6
|
73
|
-67
|
144.50
|
|
2024-07-17
|
5
|
1
|
4
|
149.00
|
|
2024-07-16
|
4
|
133
|
-129
|
149.00
|
|
2024-07-15
|
3
|
32
|
-29
|
150.00
|
|
2024-07-10
|
2
|
35
|
-33
|
151.00
|
|
2024-07-03
|
1
|
3
|
-2
|
|
|
2024-07-02
|
25
|
0
|
25
|
152.50
|
|
2024-07-01
|
0
|
33
|
-33
|
153.50
|
|
2024-06-28
|
0
|
2
|
-2
|
153.50
|
|
2024-06-25
|
2
|
0
|
2
|
154.00
|
|
2024-06-19
|
10
|
0
|
10
|
160.50
|
|
2024-06-12
|
4
|
22
|
-18
|
159.00
|
| 合計 | 1030 | 3108 | -2078 | |
