| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
54
|
-29
|
20.20
|
|
2026-06-03
|
1
|
37
|
-36
|
20.15
|
|
2026-06-02
|
54
|
10
|
44
|
19.75
|
|
2026-05-25
|
23
|
4
|
19
|
19.15
|
|
2026-05-21
|
7
|
21
|
-14
|
18.40
|
|
2026-05-20
|
5
|
17
|
-12
|
18.15
|
|
2026-05-19
|
32
|
1
|
31
|
18.25
|
|
2026-05-15
|
2
|
18
|
-16
|
18.20
|
|
2026-05-14
|
0
|
23
|
-23
|
18.40
|
|
2026-05-11
|
1
|
28
|
-27
|
18.50
|
|
2026-05-07
|
11
|
3
|
8
|
18.50
|
|
2026-05-06
|
21
|
2
|
19
|
18.55
|
|
2026-05-05
|
14
|
2
|
12
|
18.50
|
|
2026-04-30
|
4
|
14
|
-10
|
18.65
|
|
2026-04-22
|
0
|
9
|
-9
|
18.90
|
|
2026-04-16
|
22
|
0
|
22
|
19.10
|
|
2026-04-15
|
9
|
0
|
9
|
19.10
|
|
2026-04-01
|
15
|
0
|
15
|
18.10
|
|
2026-03-30
|
6
|
51
|
-45
|
18.25
|
|
2026-03-27
|
0
|
30
|
-30
|
18.20
|
|
2026-03-26
|
3
|
26
|
-23
|
18.05
|
|
2026-03-25
|
37
|
2
|
35
|
17.90
|
|
2026-03-23
|
31
|
8
|
23
|
18.20
|
|
2026-03-20
|
66
|
40
|
26
|
18.20
|
|
2026-03-19
|
28
|
0
|
28
|
18.75
|
|
2026-03-18
|
14
|
1
|
13
|
18.30
|
|
2026-03-12
|
25
|
0
|
25
|
17.40
|
|
2026-03-10
|
7
|
18
|
-11
|
16.85
|
|
2026-03-09
|
0
|
25
|
-25
|
17.00
|
|
2026-03-06
|
1
|
14
|
-13
|
17.15
|
|
2026-03-05
|
0
|
31
|
-31
|
16.65
|
|
2026-03-04
|
0
|
18
|
-18
|
16.40
|
|
2026-02-23
|
14
|
4
|
10
|
16.65
|
|
2026-02-11
|
10
|
0
|
10
|
16.65
|
|
2026-02-09
|
0
|
5
|
-5
|
16.75
|
|
2026-02-05
|
9
|
1
|
8
|
17.00
|
|
2026-02-04
|
6
|
0
|
6
|
16.90
|
|
2026-02-02
|
18
|
0
|
18
|
16.75
|
|
2026-01-30
|
0
|
8
|
-8
|
17.00
|
|
2026-01-28
|
12
|
0
|
12
|
17.25
|
|
2026-01-23
|
5
|
0
|
5
|
17.15
|
|
2026-01-21
|
2
|
19
|
-17
|
16.90
|
|
2026-01-19
|
0
|
25
|
-25
|
17.20
|
|
2026-01-15
|
11
|
0
|
11
|
17.15
|
|
2026-01-13
|
0
|
4
|
-4
|
16.90
|
|
2025-12-30
|
0
|
4
|
-4
|
16.70
|
|
2025-12-22
|
4
|
0
|
4
|
16.70
|
|
2025-12-19
|
10
|
0
|
10
|
16.75
|
|
2025-12-18
|
0
|
3
|
-3
|
16.75
|
|
2025-12-10
|
7
|
1
|
6
|
16.65
|
|
2025-12-09
|
1
|
12
|
-11
|
16.70
|
|
2025-12-02
|
9
|
1
|
8
|
16.90
|
|
2025-12-01
|
2
|
0
|
2
|
16.70
|
|
2025-11-27
|
0
|
7
|
-7
|
16.75
|
|
2025-11-25
|
0
|
9
|
-9
|
16.60
|
|
2025-11-24
|
8
|
0
|
8
|
16.50
|
|
2025-11-21
|
7
|
13
|
-6
|
16.40
|
|
2025-11-20
|
7
|
1
|
6
|
16.60
|
|
2025-11-19
|
4
|
0
|
4
|
16.60
|
|
2025-11-17
|
5
|
10
|
-5
|
16.75
|
|
2025-11-14
|
10
|
21
|
-11
|
16.85
|
|
2025-11-12
|
0
|
17
|
-17
|
16.85
|
|
2025-11-06
|
3
|
0
|
3
|
16.85
|
|
2025-11-05
|
0
|
10
|
-10
|
16.40
|
|
2025-11-03
|
0
|
13
|
-13
|
16.60
|
|
2025-10-27
|
12
|
4
|
8
|
16.95
|
|
2025-10-23
|
0
|
12
|
-12
|
17.00
|
|
2025-10-16
|
0
|
5
|
-5
|
16.80
|
|
2025-10-15
|
24
|
0
|
24
|
16.80
|
|
2025-10-14
|
17
|
0
|
17
|
16.75
|
|
2025-10-13
|
36
|
0
|
36
|
16.75
|
|
2025-10-07
|
3
|
17
|
-14
|
16.50
|
|
2025-10-03
|
2
|
7
|
-5
|
16.40
|
|
2025-09-26
|
0
|
18
|
-18
|
16.25
|
|
2025-09-23
|
0
|
13
|
-13
|
16.20
|
|
2025-09-19
|
0
|
27
|
-27
|
16.20
|
|
2025-09-16
|
23
|
4
|
19
|
16.20
|
|
2025-09-15
|
0
|
3
|
-3
|
16.20
|
|
2025-09-11
|
0
|
11
|
-11
|
16.20
|
|
2025-09-09
|
7
|
0
|
7
|
16.65
|
|
2025-08-29
|
0
|
30
|
-30
|
16.95
|
|
2025-08-22
|
0
|
6
|
-6
|
18.35
|
|
2025-08-21
|
0
|
29
|
-29
|
18.55
|
|
2025-08-20
|
0
|
21
|
-21
|
18.65
|
|
2025-08-18
|
0
|
11
|
-11
|
18.50
|
|
2025-08-15
|
0
|
23
|
-23
|
18.25
|
|
2025-08-14
|
0
|
13
|
-13
|
18.60
|
|
2025-08-13
|
2
|
10
|
-8
|
18.55
|
|
2025-08-11
|
0
|
16
|
-16
|
18.45
|
|
2025-08-08
|
37
|
7
|
30
|
18.40
|
|
2025-08-07
|
3
|
0
|
3
|
17.85
|
|
2025-08-06
|
0
|
10
|
-10
|
17.75
|
|
2025-08-05
|
0
|
3
|
-3
|
17.75
|
|
2025-08-01
|
0
|
7
|
-7
|
17.50
|
|
2025-07-14
|
0
|
2
|
-2
|
17.55
|
|
2025-07-10
|
3
|
1
|
2
|
17.55
|
|
2025-07-08
|
4
|
0
|
4
|
17.75
|
|
2025-07-07
|
14
|
0
|
14
|
17.95
|
|
2025-07-03
|
7
|
0
|
7
|
18.10
|
|
2025-07-01
|
47
|
0
|
47
|
18.10
|
|
2025-06-30
|
3
|
0
|
3
|
17.95
|
|
2025-06-27
|
8
|
20
|
-12
|
18.20
|
|
2025-06-26
|
15
|
0
|
15
|
18.25
|
|
2025-06-25
|
2
|
0
|
2
|
18.00
|
|
2025-06-24
|
9
|
5
|
4
|
17.85
|
|
2025-06-23
|
0
|
10
|
-10
|
17.50
|
|
2025-06-19
|
0
|
13
|
-13
|
17.65
|
|
2025-06-18
|
7
|
13
|
-6
|
17.75
|
|
2025-06-17
|
5
|
0
|
5
|
17.80
|
|
2025-06-16
|
9
|
0
|
9
|
17.75
|
|
2025-06-11
|
9
|
5
|
4
|
17.90
|
|
2025-06-10
|
28
|
2
|
26
|
17.80
|
|
2025-06-05
|
2
|
0
|
2
|
18.00
|
|
2025-05-29
|
53
|
1
|
52
|
18.20
|
|
2025-05-20
|
10
|
0
|
10
|
18.30
|
|
2025-05-19
|
0
|
6
|
-6
|
18.25
|
|
2025-05-16
|
19
|
5
|
14
|
18.40
|
|
2025-05-15
|
7
|
1
|
6
|
17.95
|
|
2025-05-14
|
19
|
6
|
13
|
17.90
|
|
2025-05-13
|
15
|
8
|
7
|
17.85
|
|
2025-05-09
|
3
|
19
|
-16
|
17.95
|
|
2025-05-07
|
1
|
9
|
-8
|
17.85
|
|
2025-05-06
|
3
|
9
|
-6
|
17.85
|
|
2025-04-25
|
20
|
2
|
18
|
17.05
|
|
2025-04-24
|
0
|
13
|
-13
|
16.90
|
|
2025-04-23
|
0
|
18
|
-18
|
17.00
|
|
2025-04-21
|
24
|
0
|
24
|
16.80
|
|
2025-04-15
|
30
|
3
|
27
|
17.70
|
|
2025-04-02
|
0
|
6
|
-6
|
19.55
|
|
2025-03-21
|
0
|
11
|
-11
|
20.30
|
|
2025-03-18
|
1
|
32
|
-31
|
20.45
|
|
2025-03-12
|
2
|
13
|
-11
|
21.20
|
|
2025-03-05
|
0
|
15
|
-15
|
21.95
|
|
2025-03-03
|
13
|
6
|
7
|
21.60
|
|
2025-02-25
|
0
|
5
|
-5
|
21.75
|
|
2025-02-24
|
4
|
0
|
4
|
21.85
|
|
2025-02-21
|
17
|
1
|
16
|
21.80
|
|
2025-02-17
|
6
|
42
|
-36
|
21.35
|
|
2025-02-14
|
36
|
14
|
22
|
21.35
|
|
2025-02-04
|
7
|
0
|
7
|
20.10
|
|
2025-02-03
|
14
|
36
|
-22
|
20.20
|
|
2025-01-22
|
6
|
2
|
4
|
20.50
|
|
2025-01-21
|
1
|
20
|
-19
|
20.50
|
|
2025-01-15
|
2
|
7
|
-5
|
20.15
|
|
2025-01-14
|
0
|
2
|
-2
|
20.05
|
|
2025-01-13
|
9
|
24
|
-15
|
19.95
|
|
2025-01-07
|
5
|
0
|
5
|
20.35
|
|
2025-01-06
|
16
|
1
|
15
|
20.60
|
|
2025-01-03
|
0
|
5
|
-5
|
20.30
|
|
2025-01-02
|
8
|
14
|
-6
|
20.45
|
|
2024-12-31
|
0
|
13
|
-13
|
20.35
|
|
2024-12-26
|
15
|
0
|
15
|
20.70
|
|
2024-12-24
|
11
|
2
|
9
|
20.50
|
|
2024-12-23
|
15
|
0
|
15
|
20.70
|
|
2024-12-19
|
0
|
10
|
-10
|
20.60
|
|
2024-12-17
|
12
|
0
|
12
|
20.80
|
|
2024-12-12
|
3
|
16
|
-13
|
21.60
|
|
2024-12-11
|
0
|
6
|
-6
|
21.60
|
|
2024-12-09
|
25
|
0
|
25
|
21.65
|
|
2024-12-06
|
10
|
0
|
10
|
21.70
|
|
2024-12-04
|
6
|
20
|
-14
|
21.65
|
|
2024-12-03
|
7
|
0
|
7
|
21.50
|
|
2024-11-29
|
2
|
23
|
-21
|
21.45
|
|
2024-11-25
|
19
|
1
|
18
|
22.00
|
|
2024-11-22
|
5
|
0
|
5
|
21.85
|
|
2024-11-21
|
30
|
0
|
30
|
21.80
|
|
2024-11-20
|
6
|
0
|
6
|
21.90
|
|
2024-11-19
|
5
|
0
|
5
|
22.15
|
|
2024-11-14
|
0
|
25
|
-25
|
21.80
|
|
2024-11-13
|
6
|
374
|
-368
|
21.75
|
|
2024-11-12
|
45
|
9
|
36
|
22.00
|
|
2024-11-01
|
0
|
13
|
-13
|
22.70
|
|
2024-10-25
|
31
|
2
|
29
|
23.05
|
|
2024-10-21
|
5
|
0
|
5
|
22.95
|
|
2024-10-18
|
11
|
0
|
11
|
23.00
|
|
2024-10-16
|
45
|
4
|
41
|
22.85
|
|
2024-10-11
|
41
|
0
|
41
|
22.95
|
|
2024-10-09
|
78
|
1
|
77
|
23.65
|
|
2024-10-08
|
78
|
25
|
53
|
24.00
|
|
2024-10-07
|
45
|
7
|
38
|
24.00
|
|
2024-09-27
|
37
|
9
|
28
|
25.20
|
|
2024-09-26
|
28
|
2
|
26
|
24.25
|
|
2024-09-24
|
2
|
365
|
-363
|
24.60
|
|
2024-09-13
|
1
|
17
|
-16
|
23.75
|
|
2024-09-11
|
74
|
329
|
-255
|
24.05
|
|
2024-09-09
|
3
|
18
|
-15
|
22.85
|
|
2024-09-05
|
31
|
7
|
24
|
22.85
|
|
2024-09-03
|
48
|
0
|
48
|
23.25
|
|
2024-08-30
|
24
|
0
|
24
|
23.50
|
|
2024-08-28
|
196
|
1
|
195
|
23.35
|
|
2024-08-14
|
1
|
18
|
-17
|
23.00
|
|
2024-08-13
|
3
|
18
|
-15
|
22.90
|
|
2024-08-08
|
1
|
112
|
-111
|
23.20
|
|
2024-08-07
|
60
|
43
|
17
|
23.25
|
|
2024-08-05
|
10
|
53
|
-43
|
21.55
|
|
2024-08-01
|
19
|
2
|
17
|
24.30
|
|
2024-07-29
|
80
|
15
|
65
|
23.80
|
|
2024-07-26
|
63
|
7
|
56
|
24.20
|
|
2024-07-22
|
68
|
140
|
-72
|
25.00
|
|
2024-07-11
|
5
|
22
|
-17
|
22.80
|
|
2024-07-10
|
1
|
19
|
-18
|
22.80
|
|
2024-07-08
|
43
|
1
|
42
|
23.90
|
|
2024-07-03
|
60
|
6
|
54
|
|
|
2024-06-28
|
51
|
121
|
-70
|
23.50
|
|
2024-06-21
|
9
|
55
|
-46
|
21.45
|
|
2024-06-20
|
2
|
50
|
-48
|
20.90
|
|
2024-06-12
|
46
|
1
|
45
|
20.90
|
|
2024-06-06
|
72
|
0
|
72
|
20.20
|
| 合計 | 2911 | 3411 | -500 | |
