| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
43
|
-36
|
39.30
|
|
2026-06-01
|
19
|
3
|
16
|
39.00
|
|
2026-05-28
|
52
|
23
|
29
|
38.85
|
|
2026-05-26
|
9
|
26
|
-17
|
39.20
|
|
2026-05-25
|
27
|
6
|
21
|
39.40
|
|
2026-05-14
|
0
|
10
|
-10
|
41.25
|
|
2026-05-06
|
13
|
1
|
12
|
42.15
|
|
2026-04-24
|
3
|
15
|
-12
|
42.00
|
|
2026-04-20
|
8
|
20
|
-12
|
42.75
|
|
2026-04-16
|
4
|
10
|
-6
|
42.85
|
|
2026-04-15
|
12
|
0
|
12
|
42.25
|
|
2026-04-14
|
29
|
0
|
29
|
42.80
|
|
2026-04-08
|
9
|
25
|
-16
|
43.10
|
|
2026-04-07
|
0
|
22
|
-22
|
43.55
|
|
2026-04-01
|
40
|
1
|
39
|
44.10
|
|
2026-03-30
|
48
|
15
|
33
|
44.90
|
|
2026-03-27
|
3
|
0
|
3
|
44.10
|
|
2026-03-20
|
17
|
3
|
14
|
44.55
|
|
2026-03-19
|
4
|
45
|
-41
|
43.75
|
|
2026-03-17
|
36
|
4
|
32
|
47.00
|
|
2026-03-13
|
26
|
0
|
26
|
46.15
|
|
2026-03-10
|
12
|
4
|
8
|
47.10
|
|
2026-03-09
|
2
|
25
|
-23
|
46.85
|
|
2026-03-06
|
0
|
52
|
-52
|
46.95
|
|
2026-03-04
|
7
|
32
|
-25
|
46.80
|
|
2026-02-25
|
3
|
10
|
-7
|
45.60
|
|
2026-02-24
|
2
|
8
|
-6
|
45.75
|
|
2026-02-23
|
30
|
0
|
30
|
45.50
|
|
2026-02-11
|
50
|
0
|
50
|
45.70
|
|
2026-02-09
|
0
|
36
|
-36
|
46.10
|
|
2026-02-04
|
0
|
13
|
-13
|
46.00
|
|
2026-02-03
|
6
|
2
|
4
|
45.80
|
|
2026-02-02
|
0
|
16
|
-16
|
45.10
|
|
2026-01-30
|
2
|
9
|
-7
|
45.40
|
|
2026-01-29
|
10
|
1
|
9
|
45.80
|
|
2026-01-27
|
4
|
10
|
-6
|
46.10
|
|
2026-01-21
|
5
|
26
|
-21
|
46.25
|
|
2026-01-19
|
1
|
11
|
-10
|
45.60
|
|
2026-01-16
|
1
|
8
|
-7
|
45.50
|
|
2026-01-13
|
1
|
11
|
-10
|
44.90
|
|
2026-01-12
|
1
|
15
|
-14
|
45.10
|
|
2025-12-23
|
21
|
2
|
19
|
44.15
|
|
2025-12-22
|
8
|
0
|
8
|
44.10
|
|
2025-12-19
|
0
|
6
|
-6
|
44.45
|
|
2025-12-17
|
41
|
5
|
36
|
44.20
|
|
2025-12-16
|
32
|
1
|
31
|
43.95
|
|
2025-12-02
|
3
|
0
|
3
|
42.80
|
|
2025-11-27
|
8
|
0
|
8
|
42.85
|
|
2025-11-24
|
2
|
12
|
-10
|
42.65
|
|
2025-11-20
|
11
|
2
|
9
|
41.95
|
|
2025-11-19
|
5
|
108
|
-103
|
41.75
|
|
2025-11-14
|
0
|
19
|
-19
|
42.50
|
|
2025-11-13
|
0
|
5
|
-5
|
42.55
|
|
2025-11-12
|
0
|
4
|
-4
|
42.35
|
|
2025-11-11
|
0
|
13
|
-13
|
42.40
|
|
2025-11-06
|
2
|
0
|
2
|
42.95
|
|
2025-11-04
|
0
|
12
|
-12
|
42.95
|
|
2025-10-28
|
0
|
52
|
-52
|
43.35
|
|
2025-10-27
|
11
|
100
|
-89
|
43.65
|
|
2025-10-23
|
13
|
3
|
10
|
44.05
|
|
2025-10-22
|
4
|
0
|
4
|
44.40
|
|
2025-10-21
|
1
|
15
|
-14
|
44.00
|
|
2025-10-20
|
0
|
13
|
-13
|
44.10
|
|
2025-10-16
|
0
|
17
|
-17
|
44.35
|
|
2025-10-15
|
0
|
23
|
-23
|
44.80
|
|
2025-10-09
|
0
|
18
|
-18
|
43.20
|
|
2025-10-08
|
5
|
0
|
5
|
43.60
|
|
2025-10-03
|
31
|
6
|
25
|
43.70
|
|
2025-09-26
|
1
|
26
|
-25
|
44.10
|
|
2025-09-25
|
0
|
8
|
-8
|
43.85
|
|
2025-09-16
|
0
|
3
|
-3
|
42.65
|
|
2025-09-10
|
8
|
1
|
7
|
42.95
|
|
2025-09-08
|
5
|
0
|
5
|
42.75
|
|
2025-09-05
|
2
|
0
|
2
|
42.55
|
|
2025-09-03
|
7
|
2
|
5
|
42.30
|
|
2025-09-02
|
0
|
6
|
-6
|
42.15
|
|
2025-09-01
|
0
|
8
|
-8
|
42.20
|
|
2025-08-27
|
4
|
7
|
-3
|
42.05
|
|
2025-08-26
|
33
|
2
|
31
|
41.80
|
|
2025-08-22
|
0
|
6
|
-6
|
42.45
|
|
2025-08-21
|
0
|
6
|
-6
|
42.55
|
|
2025-08-20
|
0
|
10
|
-10
|
42.05
|
|
2025-08-19
|
0
|
13
|
-13
|
42.40
|
|
2025-08-15
|
1
|
5
|
-4
|
42.80
|
|
2025-08-14
|
52
|
20
|
32
|
42.90
|
|
2025-08-13
|
0
|
41
|
-41
|
42.65
|
|
2025-08-12
|
20
|
1
|
19
|
42.50
|
|
2025-08-11
|
0
|
33
|
-33
|
42.50
|
|
2025-08-08
|
0
|
6
|
-6
|
41.95
|
|
2025-08-06
|
0
|
9
|
-9
|
41.65
|
|
2025-08-01
|
0
|
8
|
-8
|
41.00
|
|
2025-07-31
|
10
|
0
|
10
|
41.20
|
|
2025-07-29
|
3
|
34
|
-31
|
40.75
|
|
2025-07-24
|
7
|
0
|
7
|
40.75
|
|
2025-07-23
|
1
|
149
|
-148
|
40.95
|
|
2025-07-18
|
3
|
0
|
3
|
41.65
|
|
2025-07-17
|
0
|
8
|
-8
|
41.70
|
|
2025-07-15
|
1
|
0
|
1
|
41.30
|
|
2025-07-14
|
0
|
11
|
-11
|
41.35
|
|
2025-07-11
|
0
|
2
|
-2
|
41.50
|
|
2025-07-10
|
0
|
2
|
-2
|
41.20
|
|
2025-07-09
|
7
|
0
|
7
|
41.20
|
|
2025-07-08
|
6
|
0
|
6
|
41.40
|
|
2025-07-04
|
27
|
10
|
17
|
41.35
|
|
2025-07-03
|
13
|
0
|
13
|
41.50
|
|
2025-07-01
|
23
|
2
|
21
|
41.60
|
|
2025-06-30
|
3
|
8
|
-5
|
41.75
|
|
2025-06-27
|
6
|
14
|
-8
|
42.10
|
|
2025-06-26
|
16
|
0
|
16
|
41.30
|
|
2025-06-25
|
6
|
1
|
5
|
41.00
|
|
2025-06-24
|
9
|
0
|
9
|
41.05
|
|
2025-06-23
|
1
|
14
|
-13
|
40.80
|
|
2025-06-19
|
0
|
10
|
-10
|
41.80
|
|
2025-06-18
|
13
|
2
|
11
|
42.05
|
|
2025-06-17
|
15
|
2
|
13
|
42.25
|
|
2025-06-16
|
10
|
0
|
10
|
42.05
|
|
2025-06-13
|
3
|
25
|
-22
|
41.95
|
|
2025-06-12
|
0
|
10
|
-10
|
42.35
|
|
2025-06-11
|
0
|
5
|
-5
|
42.25
|
|
2025-06-10
|
36
|
0
|
36
|
42.25
|
|
2025-06-06
|
12
|
0
|
12
|
41.95
|
|
2025-06-04
|
2
|
55
|
-53
|
42.25
|
|
2025-06-03
|
6
|
28
|
-22
|
42.35
|
|
2025-06-02
|
3
|
31
|
-28
|
42.55
|
|
2025-05-28
|
0
|
41
|
-41
|
42.80
|
|
2025-05-23
|
1
|
4
|
-3
|
42.60
|
|
2025-05-21
|
23
|
1
|
22
|
42.90
|
|
2025-05-20
|
60
|
96
|
-36
|
42.35
|
|
2025-05-19
|
60
|
7
|
53
|
42.40
|
|
2025-05-16
|
49
|
0
|
49
|
42.10
|
|
2025-05-14
|
4
|
0
|
4
|
42.35
|
|
2025-05-13
|
0
|
31
|
-31
|
42.25
|
|
2025-05-09
|
16
|
0
|
16
|
41.60
|
|
2025-05-07
|
5
|
380
|
-375
|
41.05
|
|
2025-05-06
|
7
|
54
|
-47
|
41.50
|
|
2025-05-05
|
28
|
8
|
20
|
42.00
|
|
2025-05-02
|
23
|
2
|
21
|
40.70
|
|
2025-04-30
|
16
|
0
|
16
|
40.05
|
|
2025-04-25
|
6
|
0
|
6
|
40.90
|
|
2025-04-22
|
0
|
7
|
-7
|
40.45
|
|
2025-04-16
|
23
|
0
|
23
|
40.65
|
|
2025-04-15
|
12
|
0
|
12
|
40.65
|
|
2025-04-11
|
10
|
70
|
-60
|
40.05
|
|
2025-04-10
|
33
|
3
|
30
|
41.55
|
|
2025-04-08
|
17
|
80
|
-63
|
38.80
|
|
2025-04-07
|
50
|
9
|
41
|
37.90
|
|
2025-04-02
|
0
|
5
|
-5
|
42.10
|
|
2025-04-01
|
20
|
0
|
20
|
42.25
|
|
2025-03-31
|
2
|
30
|
-28
|
41.90
|
|
2025-03-28
|
1
|
12
|
-11
|
42.50
|
|
2025-03-25
|
8
|
62
|
-54
|
42.95
|
|
2025-03-24
|
26
|
0
|
26
|
43.10
|
|
2025-03-21
|
1
|
9
|
-8
|
43.85
|
|
2025-03-20
|
8
|
2
|
6
|
44.20
|
|
2025-03-19
|
6
|
24
|
-18
|
44.65
|
|
2025-03-14
|
21
|
2
|
19
|
43.40
|
|
2025-03-12
|
6
|
47
|
-41
|
45.45
|
|
2025-03-11
|
17
|
121
|
-104
|
45.30
|
|
2025-03-10
|
43
|
1
|
42
|
45.55
|
|
2025-03-07
|
37
|
0
|
37
|
45.90
|
|
2025-03-04
|
18
|
5
|
13
|
47.80
|
|
2025-02-27
|
1
|
26
|
-25
|
47.95
|
|
2025-02-24
|
27
|
15
|
12
|
46.05
|
|
2025-02-21
|
29
|
11
|
18
|
45.80
|
|
2025-02-17
|
7
|
0
|
7
|
46.30
|
|
2025-02-06
|
2
|
46
|
-44
|
46.00
|
|
2025-02-03
|
6
|
39
|
-33
|
45.00
|
|
2025-01-22
|
8
|
0
|
8
|
44.50
|
|
2025-01-20
|
8
|
0
|
8
|
44.70
|
|
2025-01-16
|
3
|
0
|
3
|
44.70
|
|
2025-01-14
|
5
|
2
|
3
|
44.45
|
|
2025-01-13
|
2
|
20
|
-18
|
43.90
|
|
2025-01-06
|
4
|
10
|
-6
|
43.40
|
|
2025-01-03
|
0
|
8
|
-8
|
43.35
|
|
2025-01-02
|
1
|
10
|
-9
|
43.35
|
|
2024-12-31
|
0
|
11
|
-11
|
43.20
|
|
2024-12-30
|
3
|
0
|
3
|
43.25
|
|
2024-12-26
|
0
|
6
|
-6
|
43.25
|
|
2024-12-25
|
9
|
0
|
9
|
43.30
|
|
2024-12-24
|
8
|
0
|
8
|
43.35
|
|
2024-12-23
|
9
|
0
|
9
|
43.30
|
|
2024-12-20
|
0
|
4
|
-4
|
43.50
|
|
2024-12-19
|
0
|
10
|
-10
|
43.10
|
|
2024-12-18
|
0
|
27
|
-27
|
43.35
|
|
2024-12-17
|
8
|
0
|
8
|
43.35
|
|
2024-12-11
|
1
|
68
|
-67
|
43.75
|
|
2024-12-09
|
28
|
0
|
28
|
45.20
|
|
2024-12-05
|
0
|
8
|
-8
|
45.35
|
|
2024-11-28
|
16
|
3
|
13
|
45.05
|
|
2024-11-22
|
17
|
3
|
14
|
44.50
|
|
2024-11-21
|
5
|
0
|
5
|
43.95
|
|
2024-11-20
|
7
|
0
|
7
|
43.80
|
|
2024-11-19
|
7
|
1
|
6
|
43.90
|
|
2024-11-18
|
4
|
14
|
-10
|
43.60
|
|
2024-11-15
|
0
|
18
|
-18
|
43.60
|
|
2024-11-12
|
26
|
4
|
22
|
44.00
|
|
2024-11-11
|
0
|
12
|
-12
|
48.00
|
|
2024-11-07
|
8
|
0
|
8
|
43.10
|
|
2024-11-06
|
15
|
0
|
15
|
42.85
|
|
2024-11-01
|
40
|
4
|
36
|
42.90
|
|
2024-10-28
|
24
|
2
|
22
|
42.00
|
|
2024-10-25
|
15
|
4
|
11
|
42.00
|
|
2024-10-24
|
0
|
6
|
-6
|
41.95
|
|
2024-10-18
|
16
|
1
|
15
|
42.10
|
|
2024-10-17
|
16
|
1
|
15
|
42.20
|
|
2024-10-16
|
10
|
7
|
3
|
42.60
|
|
2024-10-08
|
1
|
11
|
-10
|
43.30
|
|
2024-10-04
|
70
|
18
|
52
|
43.30
|
|
2024-09-30
|
5
|
0
|
5
|
42.95
|
|
2024-09-27
|
7
|
0
|
7
|
43.00
|
|
2024-09-26
|
14
|
0
|
14
|
42.80
|
|
2024-09-25
|
13
|
2
|
11
|
42.90
|
|
2024-09-20
|
9
|
17
|
-8
|
43.25
|
|
2024-09-19
|
55
|
0
|
55
|
43.20
|
|
2024-09-18
|
39
|
2
|
37
|
43.15
|
|
2024-09-13
|
10
|
0
|
10
|
42.70
|
|
2024-09-12
|
15
|
0
|
15
|
42.45
|
|
2024-09-09
|
2
|
18
|
-16
|
41.95
|
|
2024-09-04
|
2
|
48
|
-46
|
41.90
|
|
2024-09-02
|
16
|
33
|
-17
|
42.85
|
|
2024-08-29
|
11
|
34
|
-23
|
43.30
|
|
2024-08-28
|
2
|
31
|
-29
|
43.60
|
|
2024-08-23
|
11
|
2
|
9
|
43.20
|
|
2024-08-21
|
11
|
4
|
7
|
42.20
|
|
2024-08-16
|
17
|
1
|
16
|
42.55
|
|
2024-08-14
|
3
|
23
|
-20
|
43.45
|
|
2024-08-12
|
2
|
19
|
-17
|
43.45
|
|
2024-08-08
|
22
|
11
|
11
|
43.35
|
|
2024-08-06
|
7
|
114
|
-107
|
43.85
|
|
2024-08-02
|
19
|
4
|
15
|
45.60
|
|
2024-08-01
|
82
|
7
|
75
|
46.70
|
|
2024-07-29
|
118
|
13
|
105
|
46.60
|
|
2024-07-23
|
206
|
133
|
73
|
47.80
|
|
2024-07-18
|
26
|
8
|
18
|
44.90
|
|
2024-07-17
|
10
|
42
|
-32
|
44.20
|
|
2024-07-16
|
8
|
2
|
6
|
43.90
|
|
2024-07-15
|
10
|
0
|
10
|
43.85
|
|
2024-07-11
|
18
|
1
|
17
|
44.10
|
|
2024-07-10
|
21
|
7
|
14
|
44.00
|
|
2024-07-08
|
14
|
5
|
9
|
44.80
|
|
2024-07-03
|
66
|
211
|
-145
|
|
|
2024-07-02
|
16
|
34
|
-18
|
44.55
|
|
2024-07-01
|
11
|
24
|
-13
|
44.60
|
|
2024-06-28
|
2
|
42
|
-40
|
44.00
|
|
2024-06-25
|
2
|
17
|
-15
|
44.05
|
|
2024-06-21
|
36
|
3
|
33
|
44.00
|
|
2024-06-20
|
37
|
3
|
34
|
43.55
|
|
2024-06-19
|
9
|
4
|
5
|
42.95
|
|
2024-06-18
|
9
|
2
|
7
|
42.35
|
|
2024-06-17
|
8
|
1
|
7
|
42.25
|
|
2024-06-13
|
53
|
2
|
51
|
42.85
|
|
2024-06-11
|
5
|
24
|
-19
|
43.10
|
|
2024-06-07
|
48
|
3
|
45
|
42.50
|
| 合計 | 3306 | 4135 | -829 | |
