| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
49.55
|
|
2026-06-04
|
2
|
0
|
2
|
49.80
|
|
2026-05-27
|
10
|
3
|
7
|
49.25
|
|
2026-05-26
|
1
|
6
|
-5
|
48.45
|
|
2026-05-20
|
1
|
3
|
-2
|
47.20
|
|
2026-05-18
|
0
|
4
|
-4
|
47.60
|
|
2026-05-14
|
0
|
7
|
-7
|
47.30
|
|
2026-05-13
|
0
|
8
|
-8
|
47.10
|
|
2026-05-07
|
2
|
8
|
-6
|
47.35
|
|
2026-04-30
|
21
|
11
|
10
|
46.30
|
|
2026-04-28
|
1
|
4
|
-3
|
46.30
|
|
2026-04-27
|
4
|
8
|
-4
|
46.45
|
|
2026-04-23
|
9
|
1
|
8
|
47.50
|
|
2026-04-16
|
3
|
0
|
3
|
48.30
|
|
2026-04-08
|
9
|
0
|
9
|
47.15
|
|
2026-04-07
|
2
|
0
|
2
|
46.15
|
|
2026-04-01
|
4
|
0
|
4
|
46.70
|
|
2026-03-30
|
1
|
0
|
1
|
47.40
|
|
2026-03-27
|
1
|
11
|
-10
|
47.65
|
|
2026-03-24
|
0
|
10
|
-10
|
48.20
|
|
2026-03-13
|
2
|
8
|
-6
|
46.90
|
|
2026-03-10
|
5
|
0
|
5
|
45.00
|
|
2026-03-06
|
0
|
3
|
-3
|
46.10
|
|
2026-03-05
|
0
|
3
|
-3
|
46.50
|
|
2026-03-04
|
1
|
5
|
-4
|
45.65
|
|
2026-03-02
|
2
|
4
|
-2
|
48.00
|
|
2026-02-23
|
1
|
6
|
-5
|
47.65
|
|
2026-02-11
|
4
|
8
|
-4
|
47.45
|
|
2026-02-09
|
7
|
1
|
6
|
46.70
|
|
2026-02-06
|
0
|
8
|
-8
|
46.40
|
|
2026-02-05
|
7
|
2
|
5
|
47.00
|
|
2026-02-04
|
5
|
0
|
5
|
47.80
|
|
2026-02-03
|
1
|
5
|
-4
|
48.15
|
|
2026-01-30
|
4
|
0
|
4
|
48.10
|
|
2026-01-29
|
6
|
0
|
6
|
49.20
|
|
2026-01-16
|
23
|
3
|
20
|
51.50
|
|
2026-01-12
|
0
|
28
|
-28
|
51.40
|
|
2026-01-09
|
19
|
1
|
18
|
47.30
|
|
2026-01-08
|
6
|
24
|
-18
|
48.20
|
|
2026-01-07
|
12
|
38
|
-26
|
51.50
|
|
2025-12-30
|
0
|
2
|
-2
|
44.70
|
|
2025-12-29
|
1
|
7
|
-6
|
45.10
|
|
2025-12-22
|
2
|
0
|
2
|
43.55
|
|
2025-12-19
|
21
|
2
|
19
|
43.55
|
|
2025-12-18
|
6
|
8
|
-2
|
44.10
|
|
2025-12-17
|
4
|
6
|
-2
|
43.40
|
|
2025-12-16
|
1
|
50
|
-49
|
43.60
|
|
2025-12-15
|
5
|
11
|
-6
|
42.95
|
|
2025-12-11
|
5
|
0
|
5
|
42.85
|
|
2025-12-10
|
6
|
9
|
-3
|
42.75
|
|
2025-12-09
|
10
|
0
|
10
|
42.95
|
|
2025-12-08
|
4
|
0
|
4
|
42.85
|
|
2025-12-05
|
9
|
5
|
4
|
42.95
|
|
2025-12-04
|
5
|
0
|
5
|
42.90
|
|
2025-12-03
|
4
|
0
|
4
|
42.90
|
|
2025-11-28
|
0
|
0
|
0
|
42.95
|
|
2025-11-26
|
0
|
2
|
-2
|
42.95
|
|
2025-11-24
|
2
|
0
|
2
|
43.25
|
|
2025-11-21
|
0
|
2
|
-2
|
43.30
|
|
2025-11-17
|
0
|
5
|
-5
|
44.85
|
|
2025-11-14
|
0
|
12
|
-12
|
44.85
|
|
2025-11-11
|
0
|
2
|
-2
|
44.85
|
|
2025-11-06
|
1
|
0
|
1
|
45.25
|
|
2025-11-05
|
8
|
6
|
2
|
45.15
|
|
2025-11-04
|
4
|
0
|
4
|
45.20
|
|
2025-11-03
|
0
|
2
|
-2
|
44.70
|
|
2025-10-31
|
2
|
0
|
2
|
44.95
|
|
2025-10-30
|
8
|
0
|
8
|
45.70
|
|
2025-10-29
|
2
|
2
|
0
|
45.00
|
|
2025-10-28
|
0
|
2
|
-2
|
45.05
|
|
2025-10-27
|
16
|
1
|
15
|
45.95
|
|
2025-10-23
|
11
|
1
|
10
|
46.90
|
|
2025-10-20
|
1
|
22
|
-21
|
48.85
|
|
2025-10-17
|
0
|
9
|
-9
|
48.50
|
|
2025-10-16
|
0
|
18
|
-18
|
48.75
|
|
2025-10-15
|
7
|
6
|
1
|
49.00
|
|
2025-10-14
|
0
|
5
|
-5
|
48.65
|
|
2025-10-09
|
0
|
16
|
-16
|
48.95
|
|
2025-10-08
|
3
|
12
|
-9
|
48.90
|
|
2025-10-07
|
0
|
3
|
-3
|
48.90
|
|
2025-10-03
|
0
|
6
|
-6
|
48.70
|
|
2025-10-02
|
1
|
0
|
1
|
48.70
|
|
2025-10-01
|
1
|
10
|
-9
|
48.45
|
|
2025-09-30
|
2
|
10
|
-8
|
48.65
|
|
2025-09-26
|
0
|
6
|
-6
|
48.50
|
|
2025-09-24
|
2
|
0
|
2
|
48.90
|
|
2025-09-23
|
0
|
31
|
-31
|
49.05
|
|
2025-09-19
|
0
|
4
|
-4
|
48.90
|
|
2025-09-11
|
0
|
10
|
-10
|
50.10
|
|
2025-09-10
|
4
|
0
|
4
|
50.30
|
|
2025-09-09
|
9
|
0
|
9
|
49.65
|
|
2025-08-26
|
8
|
15
|
-7
|
52.70
|
|
2025-08-21
|
0
|
29
|
-29
|
49.15
|
|
2025-08-20
|
17
|
4
|
13
|
49.10
|
|
2025-08-18
|
8
|
0
|
8
|
48.35
|
|
2025-08-11
|
5
|
17
|
-12
|
44.20
|
|
2025-08-06
|
36
|
181
|
-145
|
55.10
|
|
2025-08-01
|
4
|
32
|
-28
|
55.90
|
|
2025-07-30
|
0
|
44
|
-44
|
55.30
|
|
2025-07-29
|
4
|
12
|
-8
|
54.40
|
|
2025-07-28
|
5
|
35
|
-30
|
54.90
|
|
2025-07-25
|
2
|
13
|
-11
|
55.20
|
|
2025-07-24
|
3
|
21
|
-18
|
55.40
|
|
2025-07-23
|
4
|
28
|
-24
|
55.40
|
|
2025-07-21
|
1
|
12
|
-11
|
55.20
|
|
2025-07-16
|
10
|
0
|
10
|
53.30
|
|
2025-07-10
|
0
|
9
|
-9
|
54.10
|
|
2025-07-01
|
6
|
0
|
6
|
54.70
|
|
2025-06-30
|
4
|
0
|
4
|
54.50
|
|
2025-06-26
|
5
|
0
|
5
|
55.50
|
|
2025-06-17
|
2
|
16
|
-14
|
55.20
|
|
2025-06-05
|
0
|
2
|
-2
|
53.20
|
|
2025-05-21
|
3
|
0
|
3
|
54.50
|
|
2025-05-20
|
0
|
3
|
-3
|
54.00
|
|
2025-05-16
|
3
|
6
|
-3
|
54.10
|
|
2025-05-14
|
4
|
0
|
4
|
53.90
|
|
2025-05-13
|
2
|
8
|
-6
|
53.90
|
|
2025-05-12
|
6
|
1
|
5
|
53.90
|
|
2025-05-09
|
2
|
7
|
-5
|
54.00
|
|
2025-05-08
|
0
|
11
|
-11
|
53.30
|
|
2025-05-05
|
9
|
3
|
6
|
53.90
|
|
2025-04-24
|
2
|
0
|
2
|
50.20
|
|
2025-04-21
|
17
|
1
|
16
|
51.10
|
|
2025-04-08
|
20
|
34
|
-14
|
45.95
|
|
2025-04-02
|
0
|
2
|
-2
|
52.60
|
|
2025-03-31
|
2
|
11
|
-9
|
51.90
|
|
2025-03-25
|
0
|
7
|
-7
|
56.80
|
|
2025-03-21
|
3
|
25
|
-22
|
55.60
|
|
2025-03-19
|
20
|
6
|
14
|
57.40
|
|
2025-03-17
|
17
|
42
|
-25
|
58.40
|
|
2025-03-13
|
5
|
0
|
5
|
55.40
|
|
2025-03-11
|
4
|
6
|
-2
|
56.00
|
|
2025-03-07
|
3
|
2
|
1
|
56.70
|
|
2025-03-06
|
0
|
2
|
-2
|
56.40
|
|
2025-02-27
|
0
|
0
|
0
|
54.90
|
|
2025-02-21
|
0
|
0
|
0
|
54.80
|
|
2025-02-17
|
2
|
0
|
2
|
54.90
|
|
2025-02-14
|
0
|
4
|
-4
|
54.80
|
|
2025-02-11
|
0
|
2
|
-2
|
52.90
|
|
2025-02-10
|
1
|
3
|
-2
|
52.10
|
|
2025-02-03
|
3
|
4
|
-1
|
49.45
|
|
2025-01-16
|
15
|
5
|
10
|
46.95
|
|
2025-01-14
|
1
|
0
|
1
|
45.60
|
|
2025-01-13
|
1
|
6
|
-5
|
45.30
|
|
2025-01-09
|
4
|
4
|
0
|
45.70
|
|
2025-01-06
|
4
|
1
|
3
|
44.90
|
|
2025-01-03
|
0
|
6
|
-6
|
45.10
|
|
2025-01-02
|
2
|
6
|
-4
|
45.20
|
|
2024-12-31
|
0
|
2
|
-2
|
45.80
|
|
2024-12-30
|
2
|
1
|
1
|
46.40
|
|
2024-12-26
|
0
|
7
|
-7
|
46.20
|
|
2024-12-24
|
3
|
0
|
3
|
46.15
|
|
2024-12-23
|
6
|
0
|
6
|
46.10
|
|
2024-12-19
|
3
|
4
|
-1
|
46.35
|
|
2024-12-17
|
0
|
0
|
0
|
47.05
|
|
2024-12-11
|
1
|
3
|
-2
|
47.80
|
|
2024-12-09
|
0
|
2
|
-2
|
47.55
|
|
2024-12-04
|
7
|
0
|
7
|
47.30
|
|
2024-11-29
|
3
|
0
|
3
|
46.60
|
|
2024-11-26
|
2
|
3
|
-1
|
47.90
|
|
2024-11-25
|
2
|
3
|
-1
|
48.05
|
|
2024-11-22
|
5
|
1
|
4
|
47.95
|
|
2024-11-21
|
3
|
0
|
3
|
47.65
|
|
2024-11-20
|
1
|
0
|
1
|
47.60
|
|
2024-11-18
|
2
|
0
|
2
|
47.65
|
|
2024-11-14
|
7
|
1
|
6
|
48.65
|
|
2024-11-13
|
1
|
2
|
-1
|
49.75
|
|
2024-11-12
|
3
|
1
|
2
|
49.85
|
|
2024-11-11
|
1
|
0
|
1
|
50.00
|
|
2024-11-08
|
1
|
21
|
-20
|
50.00
|
|
2024-11-07
|
0
|
3
|
-3
|
51.40
|
|
2024-11-06
|
12
|
0
|
12
|
50.80
|
|
2024-11-05
|
10
|
0
|
10
|
50.00
|
|
2024-11-04
|
1
|
0
|
1
|
50.30
|
|
2024-10-29
|
0
|
37
|
-37
|
49.75
|
|
2024-10-28
|
0
|
4
|
-4
|
50.30
|
|
2024-10-25
|
3
|
0
|
3
|
50.00
|
|
2024-10-24
|
13
|
0
|
13
|
49.70
|
|
2024-10-23
|
10
|
1
|
9
|
49.90
|
|
2024-10-21
|
4
|
0
|
4
|
50.00
|
|
2024-10-17
|
0
|
2
|
-2
|
50.50
|
|
2024-10-16
|
12
|
1
|
11
|
50.10
|
|
2024-09-30
|
1
|
0
|
1
|
54.20
|
|
2024-09-26
|
5
|
0
|
5
|
54.20
|
|
2024-09-25
|
2
|
3
|
-1
|
54.80
|
|
2024-09-18
|
1
|
0
|
1
|
53.00
|
|
2024-09-12
|
2
|
0
|
2
|
52.90
|
|
2024-09-04
|
6
|
20
|
-14
|
54.80
|
|
2024-08-29
|
0
|
16
|
-16
|
58.30
|
|
2024-08-28
|
0
|
2
|
-2
|
58.70
|
|
2024-08-27
|
0
|
8
|
-8
|
58.90
|
|
2024-08-16
|
0
|
2
|
-2
|
58.00
|
|
2024-08-14
|
11
|
0
|
11
|
57.90
|
|
2024-08-13
|
8
|
0
|
8
|
57.50
|
|
2024-08-12
|
14
|
1
|
13
|
57.20
|
|
2024-08-09
|
22
|
11
|
11
|
57.10
|
|
2024-08-08
|
0
|
3
|
-3
|
56.20
|
|
2024-08-06
|
18
|
2
|
16
|
55.30
|
|
2024-08-05
|
12
|
1
|
11
|
54.30
|
|
2024-08-02
|
0
|
11
|
-11
|
58.90
|
|
2024-08-01
|
1
|
15
|
-14
|
59.20
|
|
2024-07-31
|
3
|
0
|
3
|
58.00
|
|
2024-07-29
|
1
|
25
|
-24
|
57.00
|
|
2024-07-26
|
1
|
27
|
-26
|
56.30
|
|
2024-07-19
|
11
|
1
|
10
|
59.70
|
|
2024-07-12
|
0
|
4
|
-4
|
59.70
|
|
2024-07-10
|
5
|
0
|
5
|
58.90
|
|
2024-07-03
|
43
|
11
|
32
|
|
|
2024-07-01
|
55
|
2
|
53
|
59.80
|
|
2024-06-28
|
23
|
8
|
15
|
55.50
|
|
2024-06-27
|
4
|
0
|
4
|
57.00
|
|
2024-06-21
|
14
|
4
|
10
|
54.50
|
|
2024-06-20
|
32
|
4
|
28
|
57.20
|
|
2024-06-19
|
35
|
9
|
26
|
55.80
|
|
2024-06-18
|
27
|
3
|
24
|
57.20
|
|
2024-06-13
|
9
|
3
|
6
|
53.10
|
|
2024-06-12
|
39
|
1
|
38
|
52.70
|
|
2024-06-06
|
19
|
1
|
18
|
50.40
|
| 合計 | 1168 | 1521 | -353 | |
