| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
10
|
-9
|
63.10
|
|
2026-06-02
|
0
|
2
|
-2
|
62.00
|
|
2026-05-28
|
99
|
2
|
97
|
61.40
|
|
2026-05-25
|
19
|
0
|
19
|
61.40
|
|
2026-05-21
|
1
|
17
|
-16
|
62.40
|
|
2026-05-19
|
3
|
9
|
-6
|
61.80
|
|
2026-05-18
|
4
|
60
|
-56
|
61.30
|
|
2026-05-13
|
15
|
0
|
15
|
61.60
|
|
2026-05-07
|
0
|
12
|
-12
|
61.20
|
|
2026-05-06
|
7
|
4
|
3
|
61.30
|
|
2026-04-30
|
1
|
4
|
-3
|
61.00
|
|
2026-04-29
|
3
|
0
|
3
|
61.40
|
|
2026-04-28
|
4
|
1
|
3
|
61.10
|
|
2026-04-27
|
0
|
3
|
-3
|
61.20
|
|
2026-04-21
|
1
|
12
|
-11
|
61.80
|
|
2026-04-15
|
4
|
1
|
3
|
63.50
|
|
2026-04-10
|
12
|
0
|
12
|
63.10
|
|
2026-04-08
|
9
|
1
|
8
|
63.80
|
|
2026-04-07
|
8
|
2
|
6
|
63.90
|
|
2026-04-02
|
8
|
2
|
6
|
63.90
|
|
2026-04-01
|
8
|
1
|
7
|
64.10
|
|
2026-03-23
|
2
|
5
|
-3
|
61.90
|
|
2026-03-20
|
3
|
13
|
-10
|
62.30
|
|
2026-03-19
|
16
|
2
|
14
|
62.90
|
|
2026-03-18
|
11
|
1
|
10
|
64.00
|
|
2026-03-17
|
10
|
0
|
10
|
64.10
|
|
2026-03-11
|
0
|
6
|
-6
|
63.50
|
|
2026-03-09
|
0
|
12
|
-12
|
64.20
|
|
2026-03-05
|
10
|
22
|
-12
|
64.50
|
|
2026-03-04
|
1
|
97
|
-96
|
64.00
|
|
2026-03-02
|
0
|
22
|
-22
|
65.40
|
|
2026-02-23
|
17
|
1
|
16
|
60.90
|
|
2026-02-11
|
8
|
1
|
7
|
60.70
|
|
2026-02-09
|
1
|
10
|
-9
|
60.80
|
|
2026-02-06
|
2
|
9
|
-7
|
60.90
|
|
2026-02-05
|
6
|
2
|
4
|
60.50
|
|
2026-02-04
|
0
|
2
|
-2
|
60.40
|
|
2026-02-03
|
2
|
0
|
2
|
60.20
|
|
2026-01-30
|
4
|
0
|
4
|
61.10
|
|
2026-01-28
|
3
|
0
|
3
|
61.90
|
|
2026-01-26
|
1
|
8
|
-7
|
61.90
|
|
2026-01-22
|
0
|
3
|
-3
|
61.20
|
|
2026-01-21
|
13
|
10
|
3
|
60.90
|
|
2026-01-19
|
0
|
8
|
-8
|
61.40
|
|
2026-01-16
|
0
|
7
|
-7
|
61.40
|
|
2026-01-13
|
12
|
0
|
12
|
59.80
|
|
2026-01-09
|
2
|
1
|
1
|
60.10
|
|
2026-01-07
|
2
|
0
|
2
|
59.60
|
|
2026-01-05
|
5
|
0
|
5
|
59.30
|
|
2025-12-29
|
6
|
0
|
6
|
59.20
|
|
2025-12-26
|
7
|
0
|
7
|
59.50
|
|
2025-12-18
|
3
|
0
|
3
|
59.70
|
|
2025-12-08
|
5
|
0
|
5
|
62.80
|
|
2025-12-05
|
6
|
0
|
6
|
64.00
|
|
2025-12-04
|
4
|
0
|
4
|
64.50
|
|
2025-11-26
|
0
|
35
|
-35
|
63.80
|
|
2025-11-05
|
0
|
5
|
-5
|
56.20
|
|
2025-10-30
|
3
|
0
|
3
|
55.50
|
|
2025-10-20
|
0
|
9
|
-9
|
54.90
|
|
2025-10-09
|
3
|
36
|
-33
|
54.50
|
|
2025-10-08
|
1
|
4
|
-3
|
55.00
|
|
2025-10-02
|
0
|
21
|
-21
|
56.20
|
|
2025-10-01
|
0
|
3
|
-3
|
56.70
|
|
2025-09-30
|
0
|
1
|
-1
|
56.70
|
|
2025-09-26
|
0
|
3
|
-3
|
56.30
|
|
2025-09-24
|
3
|
1
|
2
|
56.20
|
|
2025-09-12
|
3
|
1
|
2
|
56.20
|
|
2025-09-09
|
5
|
0
|
5
|
56.80
|
|
2025-09-08
|
1
|
4
|
-3
|
56.80
|
|
2025-09-03
|
15
|
1
|
14
|
56.30
|
|
2025-09-02
|
12
|
0
|
12
|
55.70
|
|
2025-09-01
|
14
|
1
|
13
|
55.60
|
|
2025-08-29
|
13
|
0
|
13
|
56.30
|
|
2025-08-27
|
13
|
1
|
12
|
56.40
|
|
2025-08-26
|
58
|
2
|
56
|
56.30
|
|
2025-08-21
|
0
|
2
|
-2
|
56.30
|
|
2025-08-20
|
0
|
3
|
-3
|
55.80
|
|
2025-08-18
|
4
|
0
|
4
|
55.90
|
|
2025-08-12
|
7
|
10
|
-3
|
54.70
|
|
2025-08-11
|
16
|
0
|
16
|
54.80
|
|
2025-08-08
|
11
|
2
|
9
|
55.00
|
|
2025-08-07
|
18
|
8
|
10
|
54.90
|
|
2025-08-05
|
18
|
4
|
14
|
58.20
|
|
2025-08-04
|
0
|
7
|
-7
|
57.80
|
|
2025-08-01
|
0
|
6
|
-6
|
57.40
|
|
2025-07-31
|
0
|
3
|
-3
|
57.40
|
|
2025-07-28
|
0
|
5
|
-5
|
57.50
|
|
2025-07-25
|
3
|
0
|
3
|
57.50
|
|
2025-07-08
|
9
|
2
|
7
|
56.60
|
|
2025-07-07
|
10
|
1
|
9
|
57.10
|
|
2025-07-03
|
0
|
1
|
-1
|
58.10
|
|
2025-07-02
|
2
|
0
|
2
|
57.90
|
|
2025-07-01
|
5
|
0
|
5
|
57.70
|
|
2025-06-27
|
3
|
5
|
-2
|
57.50
|
|
2025-06-26
|
6
|
0
|
6
|
57.60
|
|
2025-06-24
|
18
|
0
|
18
|
56.60
|
|
2025-06-20
|
1
|
6
|
-5
|
56.50
|
|
2025-06-19
|
0
|
4
|
-4
|
56.90
|
|
2025-06-17
|
2
|
0
|
2
|
57.70
|
|
2025-06-16
|
5
|
0
|
5
|
57.50
|
|
2025-06-11
|
0
|
3
|
-3
|
58.30
|
|
2025-06-10
|
8
|
1
|
7
|
58.40
|
|
2025-06-03
|
2
|
0
|
2
|
57.70
|
|
2025-05-22
|
2
|
0
|
2
|
58.90
|
|
2025-05-21
|
5
|
0
|
5
|
59.30
|
|
2025-05-20
|
2
|
0
|
2
|
59.30
|
|
2025-05-13
|
1
|
17
|
-16
|
58.40
|
|
2025-05-09
|
3
|
1
|
2
|
59.60
|
|
2025-05-06
|
1
|
2
|
-1
|
59.00
|
|
2025-04-23
|
10
|
0
|
10
|
57.40
|
|
2025-04-11
|
1
|
14
|
-13
|
56.10
|
|
2025-04-07
|
19
|
6
|
13
|
54.50
|
|
2025-04-02
|
1
|
4
|
-3
|
60.50
|
|
2025-03-31
|
13
|
8
|
5
|
60.10
|
|
2025-03-28
|
9
|
0
|
9
|
61.30
|
|
2025-03-25
|
0
|
13
|
-13
|
62.50
|
|
2025-03-21
|
5
|
4
|
1
|
63.20
|
|
2025-03-20
|
3
|
0
|
3
|
63.30
|
|
2025-03-12
|
7
|
1
|
6
|
63.20
|
|
2025-03-10
|
0
|
3
|
-3
|
62.70
|
|
2025-03-06
|
5
|
2
|
3
|
62.50
|
|
2025-03-04
|
20
|
0
|
20
|
62.30
|
|
2025-03-03
|
0
|
2
|
-2
|
62.20
|
|
2025-02-26
|
1
|
6
|
-5
|
62.50
|
|
2025-02-21
|
5
|
0
|
5
|
62.80
|
|
2025-02-14
|
1
|
6
|
-5
|
62.00
|
|
2025-02-11
|
4
|
0
|
4
|
61.10
|
|
2025-02-06
|
0
|
7
|
-7
|
61.90
|
|
2025-02-03
|
4
|
9
|
-5
|
61.70
|
|
2025-01-22
|
3
|
0
|
3
|
61.20
|
|
2025-01-21
|
0
|
1
|
-1
|
60.90
|
|
2025-01-13
|
1
|
9
|
-8
|
60.90
|
|
2025-01-09
|
0
|
5
|
-5
|
61.30
|
|
2025-01-02
|
7
|
52
|
-45
|
61.40
|
|
2024-12-31
|
0
|
22
|
-22
|
61.90
|
|
2024-12-30
|
0
|
47
|
-47
|
61.70
|
|
2024-12-25
|
5
|
1
|
4
|
61.60
|
|
2024-12-24
|
5
|
2
|
3
|
61.30
|
|
2024-12-23
|
4
|
29
|
-25
|
61.50
|
|
2024-12-20
|
0
|
3
|
-3
|
61.10
|
|
2024-12-18
|
2
|
0
|
2
|
62.30
|
|
2024-12-17
|
5
|
30
|
-25
|
62.20
|
|
2024-12-16
|
8
|
62
|
-54
|
62.00
|
|
2024-12-11
|
0
|
17
|
-17
|
64.60
|
|
2024-12-09
|
2
|
24
|
-22
|
64.10
|
|
2024-12-06
|
12
|
26
|
-14
|
64.10
|
|
2024-12-05
|
10
|
26
|
-16
|
64.30
|
|
2024-12-04
|
18
|
0
|
18
|
64.60
|
|
2024-12-03
|
4
|
31
|
-27
|
64.40
|
|
2024-11-27
|
0
|
3
|
-3
|
64.00
|
|
2024-11-26
|
6
|
0
|
6
|
64.50
|
|
2024-11-21
|
19
|
6
|
13
|
63.90
|
|
2024-11-19
|
10
|
1
|
9
|
62.60
|
|
2024-11-18
|
10
|
2
|
8
|
62.70
|
|
2024-11-15
|
2
|
83
|
-81
|
63.30
|
|
2024-11-14
|
1
|
6
|
-5
|
63.30
|
|
2024-11-13
|
2
|
9
|
-7
|
63.60
|
|
2024-11-12
|
12
|
48
|
-36
|
63.30
|
|
2024-11-08
|
3
|
10
|
-7
|
64.00
|
|
2024-11-07
|
0
|
12
|
-12
|
64.50
|
|
2024-11-05
|
4
|
0
|
4
|
63.80
|
|
2024-11-04
|
2
|
0
|
2
|
63.30
|
|
2024-11-01
|
0
|
31
|
-31
|
63.60
|
|
2024-10-30
|
4
|
0
|
4
|
63.50
|
|
2024-10-29
|
12
|
3
|
9
|
63.50
|
|
2024-10-28
|
5
|
1
|
4
|
64.20
|
|
2024-10-25
|
23
|
1
|
22
|
64.20
|
|
2024-10-24
|
0
|
3
|
-3
|
64.30
|
|
2024-10-23
|
1
|
12
|
-11
|
64.50
|
|
2024-10-22
|
10
|
6
|
4
|
64.50
|
|
2024-10-21
|
4
|
1
|
3
|
65.00
|
|
2024-10-18
|
6
|
0
|
6
|
64.90
|
|
2024-10-17
|
6
|
21
|
-15
|
65.50
|
|
2024-10-14
|
2
|
10
|
-8
|
63.90
|
|
2024-10-09
|
5
|
0
|
5
|
64.00
|
|
2024-10-08
|
0
|
4
|
-4
|
64.60
|
|
2024-10-04
|
20
|
9
|
11
|
63.60
|
|
2024-10-01
|
8
|
1
|
7
|
64.40
|
|
2024-09-26
|
12
|
1
|
11
|
64.50
|
|
2024-09-24
|
8
|
10
|
-2
|
64.70
|
|
2024-09-23
|
2
|
16
|
-14
|
65.10
|
|
2024-09-20
|
8
|
1
|
7
|
65.10
|
|
2024-09-19
|
5
|
0
|
5
|
64.80
|
|
2024-09-18
|
3
|
0
|
3
|
64.30
|
|
2024-09-12
|
5
|
0
|
5
|
64.50
|
|
2024-09-06
|
5
|
0
|
5
|
64.90
|
|
2024-09-02
|
4
|
1
|
3
|
66.60
|
|
2024-08-29
|
2
|
22
|
-20
|
66.50
|
|
2024-08-19
|
4
|
36
|
-32
|
65.60
|
|
2024-08-16
|
5
|
0
|
5
|
65.80
|
|
2024-08-14
|
3
|
16
|
-13
|
65.30
|
|
2024-08-13
|
4
|
14
|
-10
|
65.90
|
|
2024-08-12
|
16
|
7
|
9
|
65.80
|
|
2024-08-08
|
4
|
15
|
-11
|
65.10
|
|
2024-08-06
|
30
|
9
|
21
|
66.20
|
|
2024-08-02
|
34
|
8
|
26
|
70.50
|
|
2024-08-01
|
16
|
26
|
-10
|
73.30
|
|
2024-07-31
|
39
|
2
|
37
|
74.40
|
|
2024-07-30
|
32
|
18
|
14
|
74.60
|
|
2024-07-29
|
62
|
9
|
53
|
75.50
|
|
2024-07-26
|
22
|
81
|
-59
|
78.70
|
|
2024-07-23
|
51
|
9
|
42
|
77.40
|
|
2024-07-22
|
14
|
25
|
-11
|
73.20
|
|
2024-07-19
|
27
|
5
|
22
|
73.50
|
|
2024-07-18
|
3
|
21
|
-18
|
75.80
|
|
2024-07-12
|
3
|
7
|
-4
|
72.10
|
|
2024-07-11
|
1
|
7
|
-6
|
72.70
|
|
2024-07-10
|
49
|
0
|
49
|
72.20
|
|
2024-07-09
|
14
|
3
|
11
|
71.90
|
|
2024-07-08
|
16
|
6
|
10
|
72.80
|
|
2024-06-24
|
0
|
16
|
-16
|
73.90
|
|
2024-06-07
|
30
|
6
|
24
|
71.20
|
|
2024-06-06
|
17
|
0
|
17
|
70.10
|
| 合計 | 1596 | 1758 | -162 | |
