| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
10
|
25
|
85.30
|
|
2026-06-02
|
0
|
12
|
-12
|
83.70
|
|
2026-05-22
|
10
|
2
|
8
|
81.70
|
|
2026-05-18
|
1
|
6
|
-5
|
79.00
|
|
2026-05-04
|
1
|
10
|
-9
|
77.10
|
|
2026-04-29
|
10
|
2
|
8
|
78.00
|
|
2026-04-23
|
3
|
23
|
-20
|
80.80
|
|
2026-04-22
|
4
|
37
|
-33
|
82.10
|
|
2026-04-21
|
41
|
16
|
25
|
83.30
|
|
2026-04-20
|
6
|
1
|
5
|
80.10
|
|
2026-04-14
|
4
|
17
|
-13
|
81.40
|
|
2026-04-13
|
17
|
63
|
-46
|
81.20
|
|
2026-04-10
|
7
|
66
|
-59
|
78.10
|
|
2026-04-08
|
68
|
30
|
38
|
78.10
|
|
2026-04-07
|
66
|
112
|
-46
|
84.80
|
|
2026-03-31
|
104
|
70
|
34
|
88.00
|
|
2026-03-25
|
5
|
108
|
-103
|
72.50
|
|
2026-03-23
|
144
|
160
|
-16
|
75.70
|
|
2026-03-20
|
9
|
92
|
-83
|
74.00
|
|
2026-03-19
|
98
|
37
|
61
|
76.60
|
|
2026-03-16
|
40
|
6
|
34
|
76.80
|
|
2026-03-13
|
171
|
96
|
75
|
76.10
|
|
2026-03-12
|
100
|
2
|
98
|
70.30
|
|
2026-03-10
|
2
|
36
|
-34
|
68.60
|
|
2026-03-09
|
34
|
24
|
10
|
67.70
|
|
2026-03-06
|
4
|
10
|
-6
|
69.10
|
|
2026-03-03
|
5
|
12
|
-7
|
71.80
|
|
2026-03-02
|
11
|
0
|
11
|
71.30
|
|
2026-02-23
|
11
|
0
|
11
|
72.70
|
|
2026-02-06
|
1
|
6
|
-5
|
72.50
|
|
2026-02-05
|
2
|
5
|
-3
|
72.40
|
|
2026-02-04
|
4
|
3
|
1
|
73.40
|
|
2026-01-30
|
0
|
6
|
-6
|
74.10
|
|
2026-01-29
|
1
|
6
|
-5
|
74.10
|
|
2026-01-23
|
5
|
1
|
4
|
72.50
|
|
2026-01-21
|
4
|
10
|
-6
|
70.60
|
|
2026-01-16
|
3
|
12
|
-9
|
71.50
|
|
2026-01-15
|
6
|
10
|
-4
|
71.80
|
|
2026-01-14
|
1
|
6
|
-5
|
71.10
|
|
2026-01-07
|
9
|
1
|
8
|
69.50
|
|
2025-12-30
|
2
|
20
|
-18
|
68.50
|
|
2025-12-26
|
2
|
160
|
-158
|
67.10
|
|
2025-12-24
|
6
|
1
|
5
|
68.50
|
|
2025-12-22
|
21
|
0
|
21
|
68.60
|
|
2025-12-19
|
7
|
1
|
6
|
67.80
|
|
2025-12-18
|
4
|
12
|
-8
|
68.00
|
|
2025-12-15
|
1
|
22
|
-21
|
69.60
|
|
2025-12-12
|
0
|
34
|
-34
|
69.50
|
|
2025-12-11
|
0
|
32
|
-32
|
69.30
|
|
2025-12-10
|
8
|
1
|
7
|
68.50
|
|
2025-12-09
|
1
|
36
|
-35
|
68.40
|
|
2025-12-08
|
2
|
101
|
-99
|
70.00
|
|
2025-12-05
|
5
|
128
|
-123
|
70.90
|
|
2025-12-04
|
0
|
3
|
-3
|
71.70
|
|
2025-11-26
|
11
|
0
|
11
|
73.90
|
|
2025-11-24
|
4
|
0
|
4
|
75.10
|
|
2025-11-20
|
7
|
0
|
7
|
77.10
|
|
2025-11-19
|
7
|
38
|
-31
|
77.30
|
|
2025-11-17
|
5
|
0
|
5
|
80.00
|
|
2025-11-14
|
12
|
3
|
9
|
80.10
|
|
2025-11-13
|
12
|
0
|
12
|
79.90
|
|
2025-11-12
|
7
|
0
|
7
|
80.10
|
|
2025-11-06
|
4
|
0
|
4
|
80.30
|
|
2025-10-22
|
6
|
0
|
6
|
83.80
|
|
2025-10-20
|
6
|
0
|
6
|
84.40
|
|
2025-10-02
|
0
|
13
|
-13
|
81.50
|
|
2025-09-26
|
0
|
4
|
-4
|
82.00
|
|
2025-09-24
|
1
|
3
|
-2
|
81.60
|
|
2025-09-15
|
3
|
6
|
-3
|
81.90
|
|
2025-09-12
|
0
|
3
|
-3
|
81.70
|
|
2025-09-03
|
0
|
7
|
-7
|
81.70
|
|
2025-08-27
|
8
|
3
|
5
|
82.30
|
|
2025-08-26
|
0
|
3
|
-3
|
81.60
|
|
2025-08-22
|
2
|
7
|
-5
|
81.60
|
|
2025-08-20
|
1
|
9
|
-8
|
81.60
|
|
2025-08-15
|
8
|
2
|
6
|
82.10
|
|
2025-08-14
|
6
|
0
|
6
|
82.90
|
|
2025-08-12
|
4
|
0
|
4
|
83.20
|
|
2025-08-07
|
4
|
0
|
4
|
85.10
|
|
2025-08-06
|
14
|
20
|
-6
|
85.30
|
|
2025-08-01
|
2
|
5
|
-3
|
86.80
|
|
2025-07-30
|
1
|
5
|
-4
|
87.90
|
|
2025-07-29
|
2
|
41
|
-39
|
87.80
|
|
2025-07-25
|
1
|
42
|
-41
|
88.20
|
|
2025-07-24
|
5
|
0
|
5
|
88.80
|
|
2025-07-14
|
2
|
8
|
-6
|
86.40
|
|
2025-07-03
|
0
|
8
|
-8
|
92.50
|
|
2025-07-01
|
8
|
2
|
6
|
92.00
|
|
2025-06-30
|
2
|
0
|
2
|
92.00
|
|
2025-06-26
|
8
|
1
|
7
|
91.40
|
|
2025-06-24
|
4
|
0
|
4
|
91.20
|
|
2025-06-23
|
0
|
6
|
-6
|
90.20
|
|
2025-06-19
|
0
|
6
|
-6
|
89.90
|
|
2025-06-18
|
3
|
0
|
3
|
90.70
|
|
2025-06-17
|
5
|
0
|
5
|
89.80
|
|
2025-06-16
|
5
|
0
|
5
|
90.70
|
|
2025-06-12
|
0
|
11
|
-11
|
90.30
|
|
2025-06-10
|
13
|
1
|
12
|
90.80
|
|
2025-06-06
|
0
|
4
|
-4
|
92.30
|
|
2025-06-05
|
3
|
0
|
3
|
92.20
|
|
2025-06-04
|
2
|
0
|
2
|
92.40
|
|
2025-06-03
|
7
|
1
|
6
|
91.90
|
|
2025-05-29
|
64
|
31
|
33
|
95.10
|
|
2025-05-28
|
40
|
3
|
37
|
93.30
|
|
2025-05-27
|
41
|
2
|
39
|
94.00
|
|
2025-05-26
|
17
|
2
|
15
|
94.80
|
|
2025-05-23
|
3
|
2
|
1
|
95.80
|
|
2025-05-22
|
16
|
1
|
15
|
96.40
|
|
2025-05-21
|
38
|
0
|
38
|
96.50
|
|
2025-05-20
|
4
|
1
|
3
|
96.80
|
|
2025-05-19
|
37
|
3
|
34
|
94.30
|
|
2025-05-16
|
53
|
0
|
53
|
94.00
|
|
2025-05-15
|
75
|
2
|
73
|
93.70
|
|
2025-05-14
|
78
|
1
|
77
|
93.60
|
|
2025-05-13
|
101
|
0
|
101
|
93.50
|
|
2025-05-12
|
7
|
1
|
6
|
92.50
|
|
2025-05-09
|
4
|
0
|
4
|
91.90
|
|
2025-05-02
|
1
|
0
|
1
|
91.70
|
|
2025-04-25
|
0
|
2
|
-2
|
91.50
|
|
2025-04-24
|
4
|
0
|
4
|
91.20
|
|
2025-04-17
|
3
|
1
|
2
|
91.60
|
|
2025-04-16
|
1
|
19
|
-18
|
92.80
|
|
2025-04-15
|
4
|
0
|
4
|
92.20
|
|
2025-04-10
|
30
|
1
|
29
|
93.20
|
|
2025-04-02
|
0
|
4
|
-4
|
96.90
|
|
2025-04-01
|
0
|
6
|
-6
|
95.80
|
|
2025-03-31
|
2
|
11
|
-9
|
94.60
|
|
2025-03-24
|
4
|
0
|
4
|
98.30
|
|
2025-03-21
|
0
|
4
|
-4
|
98.00
|
|
2025-03-20
|
3
|
1
|
2
|
98.20
|
|
2025-03-18
|
0
|
6
|
-6
|
98.90
|
|
2025-03-17
|
1
|
0
|
1
|
99.00
|
|
2025-03-14
|
0
|
4
|
-4
|
99.00
|
|
2025-03-10
|
2
|
5
|
-3
|
100.00
|
|
2025-03-05
|
5
|
0
|
5
|
99.70
|
|
2025-02-25
|
0
|
27
|
-27
|
99.50
|
|
2025-02-21
|
13
|
1
|
12
|
97.60
|
|
2025-02-18
|
0
|
3
|
-3
|
97.10
|
|
2025-02-17
|
12
|
6
|
6
|
96.60
|
|
2025-02-14
|
3
|
6
|
-3
|
95.90
|
|
2025-02-11
|
6
|
0
|
6
|
93.60
|
|
2025-02-03
|
1
|
15
|
-14
|
92.10
|
|
2025-01-22
|
3
|
0
|
3
|
92.30
|
|
2025-01-21
|
0
|
4
|
-4
|
91.80
|
|
2025-01-16
|
1
|
8
|
-7
|
90.90
|
|
2025-01-15
|
10
|
1
|
9
|
89.50
|
|
2025-01-13
|
1
|
21
|
-20
|
87.90
|
|
2025-01-06
|
5
|
2
|
3
|
92.00
|
|
2025-01-02
|
10
|
5
|
5
|
92.50
|
|
2024-12-31
|
1
|
6
|
-5
|
92.10
|
|
2024-12-26
|
0
|
3
|
-3
|
93.20
|
|
2024-12-24
|
5
|
0
|
5
|
91.80
|
|
2024-12-23
|
9
|
0
|
9
|
91.40
|
|
2024-12-17
|
1
|
30
|
-29
|
92.40
|
|
2024-12-12
|
0
|
3
|
-3
|
95.20
|
|
2024-12-11
|
0
|
15
|
-15
|
95.70
|
|
2024-12-09
|
5
|
0
|
5
|
96.30
|
|
2024-12-04
|
0
|
2
|
-2
|
97.10
|
|
2024-12-03
|
3
|
0
|
3
|
96.10
|
|
2024-11-27
|
5
|
2
|
3
|
97.00
|
|
2024-11-26
|
0
|
3
|
-3
|
98.90
|
|
2024-11-25
|
9
|
6
|
3
|
99.00
|
|
2024-11-22
|
29
|
0
|
29
|
97.50
|
|
2024-11-20
|
3
|
0
|
3
|
96.10
|
|
2024-11-19
|
7
|
0
|
7
|
96.30
|
|
2024-11-14
|
7
|
0
|
7
|
95.00
|
|
2024-11-12
|
22
|
0
|
22
|
96.00
|
|
2024-11-11
|
2
|
0
|
2
|
97.30
|
|
2024-11-07
|
4
|
0
|
4
|
97.90
|
|
2024-11-05
|
6
|
0
|
6
|
97.20
|
|
2024-11-01
|
1
|
7
|
-6
|
98.70
|
|
2024-10-29
|
0
|
7
|
-7
|
97.00
|
|
2024-10-28
|
0
|
13
|
-13
|
98.10
|
|
2024-10-25
|
0
|
17
|
-17
|
97.70
|
|
2024-10-24
|
0
|
5
|
-5
|
97.20
|
|
2024-10-23
|
1
|
15
|
-14
|
97.50
|
|
2024-10-22
|
1
|
5
|
-4
|
97.80
|
|
2024-10-18
|
8
|
3
|
5
|
98.80
|
|
2024-10-17
|
8
|
3
|
5
|
98.50
|
|
2024-10-16
|
14
|
2
|
12
|
97.70
|
|
2024-10-11
|
3
|
0
|
3
|
101.00
|
|
2024-10-09
|
0
|
4
|
-4
|
101.00
|
|
2024-10-08
|
1
|
5
|
-4
|
102.00
|
|
2024-10-04
|
27
|
7
|
20
|
102.00
|
|
2024-09-26
|
31
|
0
|
31
|
101.00
|
|
2024-09-25
|
7
|
0
|
7
|
102.00
|
|
2024-09-24
|
26
|
1
|
25
|
101.50
|
|
2024-09-23
|
5
|
0
|
5
|
101.00
|
|
2024-09-20
|
5
|
0
|
5
|
102.50
|
|
2024-09-18
|
6
|
0
|
6
|
99.60
|
|
2024-09-10
|
2
|
142
|
-140
|
96.20
|
|
2024-09-09
|
4
|
13
|
-9
|
96.20
|
|
2024-09-04
|
3
|
11
|
-8
|
95.60
|
|
2024-09-03
|
5
|
0
|
5
|
99.20
|
|
2024-08-26
|
0
|
151
|
-151
|
99.20
|
|
2024-08-23
|
9
|
1
|
8
|
98.60
|
|
2024-08-16
|
8
|
19
|
-11
|
99.30
|
|
2024-08-15
|
10
|
0
|
10
|
99.80
|
|
2024-08-14
|
25
|
2
|
23
|
101.50
|
|
2024-08-13
|
30
|
0
|
30
|
99.80
|
|
2024-08-12
|
15
|
1
|
14
|
99.40
|
|
2024-08-09
|
20
|
1
|
19
|
99.00
|
|
2024-08-08
|
1
|
18
|
-17
|
97.50
|
|
2024-08-06
|
4
|
18
|
-14
|
97.00
|
|
2024-08-05
|
9
|
20
|
-11
|
96.60
|
|
2024-08-02
|
4
|
162
|
-158
|
100.00
|
|
2024-08-01
|
9
|
1
|
8
|
100.50
|
|
2024-07-31
|
41
|
0
|
41
|
100.50
|
|
2024-07-29
|
49
|
1
|
48
|
102.00
|
|
2024-07-26
|
2
|
8
|
-6
|
101.00
|
|
2024-07-12
|
4
|
12
|
-8
|
102.50
|
|
2024-07-08
|
12
|
0
|
12
|
109.00
|
|
2024-07-04
|
7
|
171
|
-164
|
109.50
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-06-28
|
0
|
1
|
-1
|
108.50
|
|
2024-06-26
|
0
|
5
|
-5
|
110.50
|
|
2024-06-25
|
5
|
14
|
-9
|
111.00
|
|
2024-06-24
|
3
|
10
|
-7
|
109.00
|
|
2024-06-21
|
3
|
10
|
-7
|
110.00
|
|
2024-06-17
|
4
|
0
|
4
|
109.00
|
|
2024-06-13
|
10
|
2
|
8
|
109.50
|
|
2024-06-07
|
0
|
12
|
-12
|
109.00
|
| 合計 | 2580 | 3121 | -541 | |
