| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
33.70
|
|
2026-05-26
|
1
|
3
|
-2
|
32.50
|
|
2026-05-22
|
0
|
0
|
0
|
32.75
|
|
2026-05-21
|
0
|
9
|
-9
|
32.75
|
|
2026-05-20
|
0
|
4
|
-4
|
32.70
|
|
2026-05-18
|
0
|
1
|
-1
|
32.45
|
|
2026-05-15
|
3
|
1
|
2
|
32.80
|
|
2026-05-14
|
0
|
2
|
-2
|
33.00
|
|
2026-05-07
|
0
|
3
|
-3
|
33.50
|
|
2026-05-06
|
4
|
2
|
2
|
33.55
|
|
2026-04-30
|
0
|
3
|
-3
|
33.50
|
|
2026-04-22
|
0
|
2
|
-2
|
35.50
|
|
2026-04-21
|
1
|
5
|
-4
|
35.40
|
|
2026-04-15
|
3
|
0
|
3
|
35.80
|
|
2026-04-14
|
1
|
0
|
1
|
35.75
|
|
2026-04-08
|
7
|
0
|
7
|
35.75
|
|
2026-04-02
|
1
|
2
|
-1
|
35.75
|
|
2026-04-01
|
4
|
0
|
4
|
35.95
|
|
2026-03-31
|
1
|
2
|
-1
|
35.80
|
|
2026-03-27
|
0
|
2
|
-2
|
36.05
|
|
2026-03-25
|
2
|
0
|
2
|
36.15
|
|
2026-03-20
|
1
|
0
|
1
|
36.25
|
|
2026-03-17
|
0
|
6
|
-6
|
36.55
|
|
2026-03-10
|
0
|
6
|
-6
|
36.80
|
|
2026-03-09
|
2
|
5
|
-3
|
36.40
|
|
2026-03-04
|
0
|
11
|
-11
|
36.65
|
|
2026-03-02
|
3
|
0
|
3
|
37.30
|
|
2026-02-24
|
1
|
0
|
1
|
37.00
|
|
2026-02-23
|
3
|
1
|
2
|
37.20
|
|
2026-02-11
|
4
|
1
|
3
|
37.00
|
|
2026-01-21
|
1
|
7
|
-6
|
36.45
|
|
2026-01-19
|
0
|
7
|
-7
|
36.40
|
|
2026-01-15
|
5
|
0
|
5
|
36.60
|
|
2026-01-05
|
0
|
2
|
-2
|
37.05
|
|
2026-01-02
|
2
|
0
|
2
|
37.20
|
|
2025-12-24
|
0
|
2
|
-2
|
37.70
|
|
2025-12-23
|
0
|
4
|
-4
|
37.80
|
|
2025-12-18
|
0
|
2
|
-2
|
37.20
|
|
2025-12-17
|
2
|
0
|
2
|
37.35
|
|
2025-12-16
|
3
|
0
|
3
|
37.55
|
|
2025-12-15
|
1
|
0
|
1
|
37.75
|
|
2025-12-10
|
3
|
1
|
2
|
38.10
|
|
2025-12-09
|
2
|
0
|
2
|
38.15
|
|
2025-12-05
|
0
|
5
|
-5
|
38.25
|
|
2025-12-03
|
0
|
7
|
-7
|
38.30
|
|
2025-11-18
|
1
|
3
|
-2
|
38.45
|
|
2025-11-17
|
1
|
0
|
1
|
38.45
|
|
2025-11-14
|
1
|
8
|
-7
|
38.60
|
|
2025-11-13
|
0
|
2
|
-2
|
38.60
|
|
2025-11-12
|
1
|
4
|
-3
|
38.60
|
|
2025-11-05
|
9
|
4
|
5
|
38.60
|
|
2025-10-27
|
4
|
1
|
3
|
39.00
|
|
2025-10-22
|
0
|
4
|
-4
|
39.15
|
|
2025-10-21
|
0
|
4
|
-4
|
38.80
|
|
2025-10-20
|
0
|
4
|
-4
|
38.70
|
|
2025-10-07
|
0
|
2
|
-2
|
36.95
|
|
2025-10-03
|
5
|
2
|
3
|
36.95
|
|
2025-09-26
|
1
|
3
|
-2
|
37.50
|
|
2025-09-12
|
0
|
2
|
-2
|
37.55
|
|
2025-09-05
|
0
|
20
|
-20
|
38.45
|
|
2025-09-03
|
25
|
37
|
-12
|
38.25
|
|
2025-09-02
|
26
|
38
|
-12
|
37.60
|
|
2025-09-01
|
0
|
53
|
-53
|
38.00
|
|
2025-08-28
|
0
|
6
|
-6
|
35.20
|
|
2025-08-26
|
10
|
1
|
9
|
35.10
|
|
2025-08-25
|
0
|
1
|
-1
|
35.20
|
|
2025-08-21
|
0
|
2
|
-2
|
35.50
|
|
2025-08-20
|
0
|
4
|
-4
|
35.40
|
|
2025-08-19
|
0
|
1
|
-1
|
35.40
|
|
2025-08-14
|
2
|
0
|
2
|
35.45
|
|
2025-08-07
|
4
|
0
|
4
|
35.15
|
|
2025-08-06
|
11
|
1
|
10
|
35.10
|
|
2025-08-04
|
4
|
0
|
4
|
35.05
|
|
2025-08-01
|
0
|
2
|
-2
|
35.00
|
|
2025-07-31
|
21
|
0
|
21
|
34.85
|
|
2025-07-30
|
8
|
0
|
8
|
35.05
|
|
2025-07-29
|
21
|
0
|
21
|
35.00
|
|
2025-07-24
|
2
|
0
|
2
|
35.05
|
|
2025-07-23
|
2
|
0
|
2
|
35.05
|
|
2025-07-17
|
3
|
0
|
3
|
35.05
|
|
2025-07-09
|
14
|
3
|
11
|
34.65
|
|
2025-07-03
|
3
|
0
|
3
|
35.60
|
|
2025-07-01
|
5
|
0
|
5
|
36.40
|
|
2025-06-30
|
1
|
4
|
-3
|
36.20
|
|
2025-06-27
|
2
|
0
|
2
|
36.50
|
|
2025-06-26
|
3
|
0
|
3
|
36.65
|
|
2025-06-23
|
1
|
3
|
-2
|
35.60
|
|
2025-06-20
|
0
|
1
|
-1
|
36.05
|
|
2025-06-19
|
0
|
5
|
-5
|
36.40
|
|
2025-06-18
|
2
|
0
|
2
|
36.45
|
|
2025-06-17
|
1
|
0
|
1
|
36.20
|
|
2025-06-16
|
2
|
0
|
2
|
36.45
|
|
2025-06-13
|
0
|
9
|
-9
|
36.35
|
|
2025-06-11
|
0
|
2
|
-2
|
36.30
|
|
2025-06-10
|
7
|
0
|
7
|
36.40
|
|
2025-06-09
|
5
|
0
|
5
|
36.85
|
|
2025-06-06
|
11
|
0
|
11
|
36.85
|
|
2025-06-02
|
1
|
4
|
-3
|
37.00
|
|
2025-05-26
|
1
|
2
|
-1
|
37.05
|
|
2025-05-22
|
0
|
1
|
-1
|
37.00
|
|
2025-05-15
|
0
|
1
|
-1
|
36.70
|
|
2025-05-14
|
4
|
1
|
3
|
36.85
|
|
2025-05-13
|
0
|
5
|
-5
|
36.65
|
|
2025-05-12
|
7
|
1
|
6
|
36.75
|
|
2025-05-09
|
2
|
0
|
2
|
36.90
|
|
2025-04-30
|
1
|
0
|
1
|
36.55
|
|
2025-04-25
|
4
|
0
|
4
|
35.50
|
|
2025-04-23
|
0
|
2
|
-2
|
35.30
|
|
2025-04-22
|
1
|
0
|
1
|
35.00
|
|
2025-04-17
|
2
|
0
|
2
|
35.15
|
|
2025-04-16
|
1
|
0
|
1
|
35.50
|
|
2025-04-15
|
2
|
0
|
2
|
35.65
|
|
2025-04-14
|
0
|
14
|
-14
|
34.35
|
|
2025-04-02
|
0
|
1
|
-1
|
39.80
|
|
2025-03-31
|
0
|
4
|
-4
|
39.95
|
|
2025-03-21
|
0
|
2
|
-2
|
42.75
|
|
2025-03-14
|
2
|
0
|
2
|
42.55
|
|
2025-03-13
|
4
|
0
|
4
|
42.35
|
|
2025-03-06
|
3
|
1
|
2
|
43.35
|
|
2025-03-05
|
14
|
1
|
13
|
43.50
|
|
2025-03-03
|
1
|
4
|
-3
|
43.35
|
|
2025-02-26
|
2
|
1
|
1
|
43.50
|
|
2025-02-21
|
1
|
16
|
-15
|
43.15
|
|
2025-02-10
|
0
|
1
|
-1
|
41.90
|
|
2025-02-06
|
1
|
0
|
1
|
42.10
|
|
2025-01-15
|
6
|
0
|
6
|
41.35
|
|
2025-01-13
|
0
|
5
|
-5
|
42.00
|
|
2025-01-06
|
3
|
0
|
3
|
41.35
|
|
2025-01-02
|
1
|
22
|
-21
|
41.05
|
|
2024-12-26
|
2
|
7
|
-5
|
42.80
|
|
2024-12-17
|
1
|
7
|
-6
|
40.80
|
|
2024-12-04
|
0
|
1
|
-1
|
43.30
|
|
2024-11-22
|
1
|
3
|
-2
|
43.55
|
|
2024-11-21
|
3
|
0
|
3
|
43.20
|
|
2024-11-19
|
3
|
0
|
3
|
42.65
|
|
2024-11-18
|
0
|
0
|
0
|
42.70
|
|
2024-11-15
|
2
|
1
|
1
|
42.70
|
|
2024-11-14
|
2
|
8
|
-6
|
42.55
|
|
2024-11-13
|
7
|
4
|
3
|
43.05
|
|
2024-11-08
|
1
|
6
|
-5
|
43.90
|
|
2024-11-01
|
1
|
9
|
-8
|
43.00
|
|
2024-10-30
|
13
|
0
|
13
|
43.05
|
|
2024-10-29
|
0
|
16
|
-16
|
43.30
|
|
2024-10-28
|
3
|
18
|
-15
|
43.75
|
|
2024-10-24
|
10
|
0
|
10
|
43.95
|
|
2024-10-16
|
1
|
10
|
-9
|
43.20
|
|
2024-10-14
|
3
|
5
|
-2
|
43.60
|
|
2024-10-04
|
3
|
0
|
3
|
44.10
|
|
2024-10-01
|
4
|
0
|
4
|
44.50
|
|
2024-09-27
|
5
|
0
|
5
|
44.60
|
|
2024-09-12
|
3
|
1
|
2
|
43.60
|
|
2024-09-10
|
4
|
2
|
2
|
43.80
|
|
2024-09-09
|
0
|
2
|
-2
|
43.90
|
|
2024-09-06
|
2
|
0
|
2
|
43.80
|
|
2024-09-05
|
0
|
4
|
-4
|
43.80
|
|
2024-08-28
|
0
|
5
|
-5
|
46.40
|
|
2024-08-23
|
0
|
2
|
-2
|
46.35
|
|
2024-08-14
|
1
|
4
|
-3
|
45.10
|
|
2024-08-08
|
0
|
6
|
-6
|
43.70
|
|
2024-08-06
|
5
|
1
|
4
|
41.80
|
|
2024-08-02
|
4
|
0
|
4
|
46.20
|
|
2024-07-26
|
4
|
1
|
3
|
46.90
|
|
2024-07-16
|
0
|
4
|
-4
|
47.90
|
|
2024-07-12
|
3
|
11
|
-8
|
48.10
|
|
2024-07-10
|
4
|
1
|
3
|
49.75
|
|
2024-06-24
|
17
|
68
|
-51
|
55.20
|
|
2024-06-20
|
0
|
10
|
-10
|
53.00
|
|
2024-06-18
|
0
|
12
|
-12
|
53.10
|
|
2024-06-17
|
1
|
51
|
-50
|
53.50
|
|
2024-06-14
|
53
|
5
|
48
|
53.10
|
|
2024-06-12
|
2
|
16
|
-14
|
53.00
|
|
2024-06-11
|
21
|
2
|
19
|
52.70
|
|
2024-06-07
|
1
|
6
|
-5
|
53.80
|
|
2024-06-06
|
15
|
6
|
9
|
53.80
|
| 合計 | 551 | 748 | -197 | |
