| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
11
|
18
|
198.50
|
|
2026-06-03
|
6
|
21
|
-15
|
196.00
|
|
2026-06-02
|
22
|
6
|
16
|
196.00
|
|
2026-05-25
|
16
|
32
|
-16
|
197.50
|
|
2026-05-22
|
30
|
8
|
22
|
201.00
|
|
2026-05-20
|
3
|
20
|
-17
|
192.50
|
|
2026-04-24
|
7
|
20
|
-13
|
224.00
|
|
2026-04-17
|
37
|
16
|
21
|
234.50
|
|
2026-04-15
|
61
|
30
|
31
|
235.00
|
|
2026-04-13
|
8
|
39
|
-31
|
237.00
|
|
2026-04-02
|
7
|
32
|
-25
|
216.00
|
|
2026-04-01
|
52
|
83
|
-31
|
214.00
|
|
2026-03-31
|
99
|
29
|
70
|
207.00
|
|
2026-03-30
|
4
|
21
|
-17
|
211.50
|
|
2026-03-27
|
22
|
35
|
-13
|
215.00
|
|
2026-03-25
|
9
|
59
|
-50
|
212.00
|
|
2026-03-24
|
42
|
18
|
24
|
203.50
|
|
2026-03-23
|
30
|
16
|
14
|
205.50
|
|
2026-03-20
|
80
|
57
|
23
|
214.00
|
|
2026-03-19
|
63
|
361
|
-298
|
223.50
|
|
2026-03-18
|
236
|
134
|
102
|
247.50
|
|
2026-03-17
|
120
|
13
|
107
|
239.50
|
|
2026-03-16
|
66
|
941
|
-875
|
232.50
|
|
2026-03-13
|
73
|
254
|
-181
|
237.00
|
|
2026-03-12
|
21
|
53
|
-32
|
258.50
|
|
2026-03-11
|
39
|
6
|
33
|
273.00
|
|
2026-03-09
|
33
|
76
|
-43
|
253.50
|
|
2026-03-06
|
5
|
38
|
-33
|
268.00
|
|
2026-03-05
|
13
|
51
|
-38
|
269.00
|
|
2026-03-04
|
35
|
95
|
-60
|
255.00
|
|
2026-03-03
|
38
|
65
|
-27
|
268.00
|
|
2026-02-26
|
36
|
64
|
-28
|
278.50
|
|
2026-02-24
|
82
|
25
|
57
|
287.50
|
|
2026-02-23
|
19
|
38
|
-19
|
286.50
|
|
2026-02-09
|
15
|
59
|
-44
|
334.00
|
|
2026-02-06
|
35
|
159
|
-124
|
331.50
|
|
2026-02-05
|
28
|
56
|
-28
|
350.00
|
|
2026-02-03
|
70
|
445
|
-375
|
362.00
|
|
2026-02-02
|
26
|
78
|
-52
|
354.50
|
|
2026-01-30
|
76
|
109
|
-33
|
361.00
|
|
2026-01-29
|
66
|
120
|
-54
|
356.00
|
|
2026-01-28
|
108
|
84
|
24
|
346.00
|
|
2026-01-27
|
80
|
182
|
-102
|
345.00
|
|
2026-01-26
|
32
|
221
|
-189
|
331.50
|
|
2026-01-22
|
102
|
49
|
53
|
314.00
|
|
2026-01-21
|
21
|
120
|
-99
|
304.00
|
|
2026-01-20
|
13
|
57
|
-44
|
314.00
|
|
2026-01-19
|
142
|
78
|
64
|
319.50
|
|
2026-01-16
|
1035
|
75
|
960
|
337.50
|
|
2026-01-13
|
31
|
154
|
-123
|
293.00
|
|
2026-01-12
|
35
|
163
|
-128
|
285.50
|
|
2026-01-09
|
42
|
9
|
33
|
292.50
|
|
2026-01-08
|
30
|
160
|
-130
|
287.00
|
|
2026-01-07
|
33
|
8
|
25
|
281.00
|
|
2026-01-05
|
39
|
19
|
20
|
278.00
|
|
2026-01-02
|
40
|
20
|
20
|
282.00
|
|
2025-12-30
|
29
|
14
|
15
|
280.00
|
|
2025-12-29
|
252
|
56
|
196
|
285.00
|
|
2025-12-24
|
59
|
16
|
43
|
278.50
|
|
2025-12-18
|
7
|
36
|
-29
|
282.00
|
|
2025-12-17
|
256
|
68
|
188
|
283.50
|
|
2025-12-16
|
124
|
64
|
60
|
285.50
|
|
2025-12-15
|
38
|
5
|
33
|
281.50
|
|
2025-12-12
|
10
|
43
|
-33
|
277.50
|
|
2025-12-11
|
84
|
37
|
47
|
283.00
|
|
2025-12-08
|
59
|
34
|
25
|
291.50
|
|
2025-12-05
|
166
|
44
|
122
|
297.50
|
|
2025-12-04
|
17
|
29
|
-12
|
298.00
|
|
2025-12-03
|
76
|
256
|
-180
|
300.00
|
|
2025-12-02
|
31
|
316
|
-285
|
307.00
|
|
2025-12-01
|
29
|
74
|
-45
|
315.50
|
|
2025-11-28
|
59
|
93
|
-34
|
312.00
|
|
2025-11-27
|
951
|
292
|
659
|
317.50
|
|
2025-11-26
|
329
|
120
|
209
|
315.50
|
|
2025-11-25
|
345
|
49
|
296
|
302.00
|
|
2025-11-24
|
126
|
28
|
98
|
293.00
|
|
2025-11-19
|
10
|
36
|
-26
|
282.00
|
|
2025-11-17
|
45
|
158
|
-113
|
289.50
|
|
2025-11-13
|
21
|
72
|
-51
|
287.00
|
|
2025-11-12
|
51
|
75
|
-24
|
288.00
|
|
2025-11-06
|
5
|
39
|
-34
|
285.00
|
|
2025-11-04
|
83
|
30
|
53
|
285.00
|
|
2025-11-03
|
53
|
183
|
-130
|
287.50
|
|
2025-10-31
|
135
|
68
|
67
|
295.50
|
|
2025-10-30
|
44
|
21
|
23
|
288.50
|
|
2025-10-28
|
635
|
30
|
605
|
290.50
|
|
2025-10-27
|
47
|
15
|
32
|
286.00
|
|
2025-10-23
|
83
|
25
|
58
|
284.50
|
|
2025-10-15
|
406
|
6
|
400
|
282.00
|
|
2025-10-14
|
45
|
19
|
26
|
277.50
|
|
2025-10-08
|
68
|
14
|
54
|
281.50
|
|
2025-09-30
|
1340
|
297
|
1043
|
259.50
|
|
2025-09-24
|
0
|
46
|
-46
|
211.00
|
|
2025-09-23
|
1
|
8
|
-7
|
192.00
|
|
2025-09-17
|
6
|
20
|
-14
|
186.50
|
|
2025-09-16
|
0
|
27
|
-27
|
186.00
|
|
2025-09-12
|
9
|
1
|
8
|
187.00
|
|
2025-09-11
|
8
|
28
|
-20
|
186.00
|
|
2025-09-08
|
4
|
10
|
-6
|
193.50
|
|
2025-09-03
|
8
|
45
|
-37
|
193.00
|
|
2025-09-02
|
16
|
5
|
11
|
193.00
|
|
2025-08-20
|
16
|
89
|
-73
|
191.00
|
|
2025-08-19
|
2
|
37
|
-35
|
194.00
|
|
2025-08-18
|
42
|
122
|
-80
|
194.00
|
|
2025-08-14
|
16
|
36
|
-20
|
205.50
|
|
2025-08-11
|
8
|
0
|
8
|
215.00
|
|
2025-08-07
|
20
|
2
|
18
|
220.00
|
|
2025-08-04
|
26
|
10
|
16
|
221.00
|
|
2025-07-30
|
7
|
1
|
6
|
219.00
|
|
2025-07-29
|
34
|
3
|
31
|
222.00
|
|
2025-07-25
|
0
|
6
|
-6
|
225.00
|
|
2025-07-24
|
2
|
15
|
-13
|
225.00
|
|
2025-07-21
|
47
|
10
|
37
|
223.00
|
|
2025-07-16
|
11
|
4
|
7
|
217.00
|
|
2025-07-15
|
20
|
2
|
18
|
213.50
|
|
2025-07-14
|
0
|
9
|
-9
|
213.00
|
|
2025-07-10
|
10
|
46
|
-36
|
214.00
|
|
2025-07-08
|
33
|
7
|
26
|
208.00
|
|
2025-07-07
|
38
|
21
|
17
|
214.00
|
|
2025-07-04
|
3
|
9
|
-6
|
221.50
|
|
2025-07-03
|
22
|
6
|
16
|
223.00
|
|
2025-07-01
|
9
|
0
|
9
|
222.00
|
|
2025-06-27
|
7
|
63
|
-56
|
220.00
|
|
2025-06-26
|
12
|
3
|
9
|
221.00
|
|
2025-06-24
|
12
|
0
|
12
|
220.00
|
|
2025-06-23
|
2
|
11
|
-9
|
213.50
|
|
2025-06-20
|
4
|
11
|
-7
|
216.00
|
|
2025-06-19
|
5
|
23
|
-18
|
216.00
|
|
2025-06-16
|
6
|
0
|
6
|
219.00
|
|
2025-06-13
|
13
|
36
|
-23
|
218.50
|
|
2025-06-11
|
81
|
547
|
-466
|
222.00
|
|
2025-06-10
|
18
|
9
|
9
|
233.00
|
|
2025-06-05
|
6
|
0
|
6
|
236.50
|
|
2025-05-27
|
22
|
53
|
-31
|
235.00
|
|
2025-05-26
|
9
|
58
|
-49
|
226.50
|
|
2025-05-23
|
25
|
2
|
23
|
227.00
|
|
2025-05-15
|
13
|
29
|
-16
|
224.50
|
|
2025-05-13
|
36
|
164
|
-128
|
223.00
|
|
2025-04-30
|
257
|
7
|
250
|
219.50
|
|
2025-04-28
|
7
|
16
|
-9
|
219.50
|
|
2025-04-16
|
21
|
6
|
15
|
216.00
|
|
2025-04-15
|
32
|
10
|
22
|
220.50
|
|
2025-04-11
|
62
|
153
|
-91
|
212.00
|
|
2025-04-10
|
2
|
55
|
-53
|
193.50
|
|
2025-04-08
|
20
|
50
|
-30
|
188.50
|
|
2025-04-07
|
42
|
0
|
42
|
209.00
|
|
2025-03-31
|
17
|
78
|
-61
|
222.00
|
|
2025-03-28
|
17
|
46
|
-29
|
241.50
|
|
2025-03-24
|
12
|
3
|
9
|
250.00
|
|
2025-03-20
|
7
|
23
|
-16
|
252.50
|
|
2025-03-19
|
19
|
32
|
-13
|
251.00
|
|
2025-03-14
|
28
|
2
|
26
|
254.50
|
|
2025-03-13
|
4
|
36
|
-32
|
256.00
|
|
2025-03-12
|
23
|
93
|
-70
|
263.00
|
|
2025-03-11
|
18
|
64
|
-46
|
261.00
|
|
2025-03-10
|
10
|
85
|
-75
|
259.50
|
|
2025-03-07
|
15
|
53
|
-38
|
260.50
|
|
2025-03-04
|
25
|
83
|
-58
|
267.50
|
|
2025-03-03
|
7
|
27
|
-20
|
268.50
|
|
2025-02-26
|
4
|
10
|
-6
|
273.50
|
|
2025-02-21
|
68
|
35
|
33
|
275.00
|
|
2025-02-19
|
23
|
40
|
-17
|
273.50
|
|
2025-02-18
|
44
|
164
|
-120
|
276.00
|
|
2025-02-17
|
123
|
65
|
58
|
279.50
|
|
2025-02-14
|
139
|
69
|
70
|
286.00
|
|
2025-02-11
|
6
|
22
|
-16
|
276.50
|
|
2025-02-10
|
5
|
21
|
-16
|
279.50
|
|
2025-02-06
|
61
|
35
|
26
|
274.00
|
|
2025-02-05
|
58
|
15
|
43
|
266.00
|
|
2025-02-04
|
23
|
54
|
-31
|
258.50
|
|
2025-02-03
|
50
|
15
|
35
|
259.00
|
|
2025-01-20
|
382
|
195
|
187
|
258.00
|
|
2025-01-15
|
10
|
35
|
-25
|
258.00
|
|
2025-01-14
|
34
|
17
|
17
|
263.50
|
|
2025-01-13
|
18
|
52
|
-34
|
261.50
|
|
2025-01-09
|
2
|
16
|
-14
|
270.00
|
|
2025-01-08
|
3
|
17
|
-14
|
274.50
|
|
2025-01-07
|
58
|
21
|
37
|
272.00
|
|
2025-01-06
|
17
|
4
|
13
|
269.00
|
|
2025-01-03
|
5
|
25
|
-20
|
264.50
|
|
2025-01-02
|
24
|
17
|
7
|
266.50
|
|
2024-12-31
|
4
|
12
|
-8
|
269.50
|
|
2024-12-30
|
4
|
17
|
-13
|
271.00
|
|
2024-12-26
|
55
|
4
|
51
|
275.50
|
|
2024-12-25
|
10
|
18
|
-8
|
264.00
|
|
2024-12-24
|
16
|
0
|
16
|
266.00
|
|
2024-12-23
|
28
|
17
|
11
|
263.50
|
|
2024-12-20
|
9
|
3
|
6
|
260.50
|
|
2024-12-18
|
38
|
18
|
20
|
263.50
|
|
2024-12-17
|
81
|
7
|
74
|
259.00
|
|
2024-12-16
|
9
|
36
|
-27
|
257.50
|
|
2024-12-12
|
1
|
61
|
-60
|
265.00
|
|
2024-12-11
|
14
|
57
|
-43
|
266.00
|
|
2024-12-09
|
23
|
52
|
-29
|
276.50
|
|
2024-12-06
|
11
|
95
|
-84
|
280.00
|
|
2024-12-04
|
20
|
5
|
15
|
287.00
|
|
2024-12-03
|
54
|
14
|
40
|
288.00
|
|
2024-12-02
|
383
|
245
|
138
|
286.00
|
|
2024-11-29
|
102
|
35
|
67
|
291.50
|
|
2024-11-28
|
1
|
47
|
-46
|
277.00
|
|
2024-11-27
|
1
|
41
|
-40
|
279.50
|
|
2024-11-25
|
27
|
3
|
24
|
285.50
|
|
2024-11-21
|
11
|
70
|
-59
|
285.50
|
|
2024-11-20
|
119
|
14
|
105
|
288.00
|
|
2024-11-19
|
18
|
58
|
-40
|
285.50
|
|
2024-11-14
|
113
|
75
|
38
|
282.00
|
|
2024-11-13
|
67
|
112
|
-45
|
281.50
|
|
2024-11-12
|
36
|
259
|
-223
|
285.00
|
|
2024-11-11
|
180
|
47
|
133
|
290.00
|
|
2024-11-08
|
226
|
174
|
52
|
285.00
|
|
2024-11-07
|
19
|
145
|
-126
|
261.00
|
|
2024-11-06
|
8
|
46
|
-38
|
259.00
|
|
2024-11-01
|
13
|
4
|
9
|
255.00
|
|
2024-10-29
|
15
|
35
|
-20
|
254.00
|
|
2024-10-28
|
6
|
17
|
-11
|
258.00
|
|
2024-10-25
|
2
|
204
|
-202
|
257.50
|
|
2024-10-24
|
7
|
16
|
-9
|
260.00
|
|
2024-10-22
|
2
|
207
|
-205
|
259.00
|
|
2024-10-21
|
4
|
204
|
-200
|
260.00
|
|
2024-10-18
|
7
|
25
|
-18
|
259.00
|
|
2024-10-17
|
80
|
6
|
74
|
260.00
|
|
2024-10-16
|
105
|
12
|
93
|
251.00
|
|
2024-10-14
|
16
|
1
|
15
|
255.50
|
|
2024-10-09
|
2
|
18
|
-16
|
255.50
|
|
2024-10-08
|
2
|
11
|
-9
|
262.00
|
|
2024-10-07
|
21
|
3
|
18
|
262.50
|
|
2024-10-01
|
1
|
50
|
-49
|
261.00
|
|
2024-09-30
|
15
|
188
|
-173
|
263.00
|
|
2024-09-27
|
10
|
82
|
-72
|
270.00
|
|
2024-09-26
|
26
|
65
|
-39
|
267.50
|
|
2024-09-25
|
16
|
23
|
-7
|
271.00
|
|
2024-09-24
|
0
|
35
|
-35
|
271.00
|
|
2024-09-23
|
84
|
6
|
78
|
274.00
|
|
2024-09-20
|
51
|
2
|
49
|
268.50
|
|
2024-09-19
|
24
|
8
|
16
|
271.00
|
|
2024-09-18
|
28
|
17
|
11
|
267.00
|
|
2024-09-13
|
36
|
156
|
-120
|
269.00
|
|
2024-09-12
|
21
|
54
|
-33
|
277.50
|
|
2024-09-10
|
6
|
21
|
-15
|
278.00
|
|
2024-09-05
|
5
|
27
|
-22
|
266.50
|
|
2024-09-04
|
7
|
69
|
-62
|
274.00
|
|
2024-09-03
|
5
|
42
|
-37
|
285.50
|
|
2024-09-02
|
56
|
37
|
19
|
286.50
|
|
2024-08-30
|
49
|
14
|
35
|
287.00
|
|
2024-08-29
|
10
|
30
|
-20
|
282.00
|
|
2024-08-27
|
25
|
51
|
-26
|
285.00
|
|
2024-08-26
|
2
|
39
|
-37
|
281.00
|
|
2024-08-23
|
10
|
59
|
-49
|
281.50
|
|
2024-08-16
|
12
|
28
|
-16
|
275.00
|
|
2024-08-14
|
36
|
22
|
14
|
272.00
|
|
2024-08-12
|
57
|
251
|
-194
|
273.00
|
|
2024-08-09
|
33
|
122
|
-89
|
267.00
|
|
2024-08-08
|
8
|
25
|
-17
|
252.00
|
|
2024-08-06
|
21
|
79
|
-58
|
235.50
|
|
2024-08-02
|
4
|
118
|
-114
|
260.00
|
|
2024-08-01
|
38
|
9
|
29
|
273.50
|
|
2024-07-30
|
4
|
41
|
-37
|
275.50
|
|
2024-07-29
|
18
|
72
|
-54
|
279.50
|
|
2024-07-26
|
60
|
12
|
48
|
284.50
|
|
2024-07-22
|
208
|
23
|
185
|
283.00
|
|
2024-07-19
|
151
|
61
|
90
|
283.00
|
|
2024-07-18
|
219
|
25
|
194
|
288.50
|
|
2024-07-16
|
211
|
26
|
185
|
286.50
|
|
2024-07-15
|
170
|
81
|
89
|
287.50
|
|
2024-07-12
|
13
|
185
|
-172
|
281.00
|
|
2024-07-11
|
196
|
517
|
-321
|
282.00
|
|
2024-07-10
|
5
|
23
|
-18
|
300.50
|
|
2024-07-09
|
28
|
66
|
-38
|
302.50
|
|
2024-07-03
|
105
|
42
|
63
|
|
|
2024-07-02
|
27
|
115
|
-88
|
311.50
|
|
2024-06-26
|
266
|
135
|
131
|
310.50
|
|
2024-06-25
|
38
|
11
|
27
|
290.00
|
|
2024-06-24
|
37
|
75
|
-38
|
287.50
|
|
2024-06-21
|
54
|
34
|
20
|
290.00
|
|
2024-06-14
|
17
|
220
|
-203
|
284.00
|
| 合計 | 16644 | 17497 | -853 | |
