| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
109
|
212
|
-103
|
102.00
|
|
2026-06-04
|
75
|
153
|
-78
|
104.00
|
|
2026-06-02
|
511
|
702
|
-191
|
109.50
|
|
2026-05-27
|
266
|
557
|
-291
|
103.50
|
|
2026-05-26
|
675
|
544
|
131
|
108.00
|
|
2026-05-21
|
126
|
201
|
-75
|
101.50
|
|
2026-05-18
|
309
|
236
|
73
|
103.50
|
|
2026-05-15
|
207
|
376
|
-169
|
102.50
|
|
2026-05-14
|
342
|
169
|
173
|
106.50
|
|
2026-05-13
|
256
|
669
|
-413
|
105.50
|
|
2026-05-12
|
253
|
1295
|
-1042
|
108.00
|
|
2026-05-11
|
1341
|
272
|
1069
|
110.50
|
|
2026-05-07
|
596
|
386
|
210
|
110.00
|
|
2026-05-06
|
1346
|
2103
|
-757
|
113.50
|
|
2026-05-04
|
356
|
709
|
-353
|
109.00
|
|
2026-04-30
|
309
|
566
|
-257
|
108.50
|
|
2026-04-28
|
817
|
341
|
476
|
113.50
|
|
2026-04-24
|
326
|
162
|
164
|
108.50
|
|
2026-04-21
|
489
|
1287
|
-798
|
119.00
|
|
2026-04-20
|
2202
|
861
|
1341
|
118.00
|
|
2026-04-17
|
879
|
1342
|
-463
|
127.00
|
|
2026-04-16
|
1377
|
826
|
551
|
115.50
|
|
2026-04-15
|
1150
|
530
|
620
|
112.00
|
|
2026-04-14
|
994
|
1530
|
-536
|
114.50
|
|
2026-04-10
|
1215
|
3002
|
-1787
|
110.00
|
|
2026-04-07
|
849
|
343
|
506
|
102.00
|
|
2026-04-02
|
276
|
831
|
-555
|
96.60
|
|
2026-04-01
|
836
|
218
|
618
|
98.70
|
|
2026-03-31
|
416
|
1207
|
-791
|
95.80
|
|
2026-03-30
|
159
|
469
|
-310
|
103.50
|
|
2026-03-27
|
296
|
212
|
84
|
106.50
|
|
2026-03-26
|
1184
|
1981
|
-797
|
104.50
|
|
2026-03-25
|
2700
|
1096
|
1604
|
108.00
|
|
2026-03-24
|
1229
|
2253
|
-1024
|
98.80
|
|
2026-03-23
|
1766
|
1314
|
452
|
103.50
|
|
2026-03-20
|
1210
|
2533
|
-1323
|
102.00
|
|
2026-03-13
|
145
|
338
|
-193
|
107.50
|
|
2026-03-12
|
46
|
76
|
-30
|
104.00
|
|
2026-03-10
|
86
|
942
|
-856
|
100.50
|
|
2026-03-06
|
528
|
46
|
482
|
106.00
|
|
2026-03-05
|
2381
|
904
|
1477
|
108.00
|
|
2026-03-04
|
2182
|
1680
|
502
|
103.50
|
|
2026-03-03
|
2536
|
1688
|
848
|
112.50
|
|
2026-03-02
|
929
|
764
|
165
|
107.50
|
|
2026-02-26
|
2048
|
670
|
1378
|
110.50
|
|
2026-02-25
|
1228
|
4935
|
-3707
|
113.00
|
|
2026-02-23
|
1417
|
447
|
970
|
106.00
|
|
2026-02-11
|
1837
|
709
|
1128
|
96.60
|
|
2026-02-09
|
905
|
351
|
554
|
89.00
|
|
2026-02-05
|
919
|
1095
|
-176
|
95.30
|
|
2026-02-04
|
1055
|
782
|
273
|
97.00
|
|
2026-01-30
|
279
|
194
|
85
|
91.80
|
|
2026-01-29
|
482
|
696
|
-214
|
91.60
|
|
2026-01-28
|
404
|
245
|
159
|
94.80
|
|
2026-01-26
|
454
|
232
|
222
|
95.80
|
|
2026-01-23
|
437
|
2098
|
-1661
|
93.70
|
|
2026-01-21
|
978
|
1361
|
-383
|
104.50
|
|
2026-01-20
|
2683
|
3859
|
-1176
|
109.00
|
|
2026-01-14
|
485
|
225
|
260
|
88.00
|
|
2026-01-13
|
442
|
327
|
115
|
86.00
|
|
2026-01-12
|
670
|
554
|
116
|
87.20
|
|
2026-01-09
|
378
|
938
|
-560
|
88.30
|
|
2026-01-08
|
722
|
1171
|
-449
|
88.20
|
|
2026-01-07
|
355
|
596
|
-241
|
87.50
|
|
2026-01-05
|
386
|
717
|
-331
|
88.00
|
|
2026-01-02
|
2550
|
573
|
1977
|
90.70
|
|
2025-12-31
|
3021
|
787
|
2234
|
94.40
|
|
2025-12-29
|
1299
|
1723
|
-424
|
98.80
|
|
2025-12-26
|
1079
|
1322
|
-243
|
92.60
|
|
2025-12-22
|
551
|
813
|
-262
|
86.50
|
|
2025-12-16
|
274
|
871
|
-597
|
81.50
|
|
2025-12-15
|
344
|
1361
|
-1017
|
83.50
|
|
2025-12-12
|
413
|
1466
|
-1053
|
84.40
|
|
2025-12-10
|
646
|
526
|
120
|
85.10
|
|
2025-12-09
|
345
|
432
|
-87
|
87.10
|
|
2025-12-08
|
2209
|
1177
|
1032
|
85.00
|
|
2025-12-05
|
327
|
473
|
-146
|
83.40
|
|
2025-12-03
|
609
|
399
|
210
|
82.20
|
|
2025-12-02
|
1879
|
1121
|
758
|
83.00
|
|
2025-11-28
|
876
|
1147
|
-271
|
81.70
|
|
2025-11-27
|
2668
|
305
|
2363
|
79.80
|
|
2025-11-26
|
302
|
1208
|
-906
|
77.10
|
|
2025-11-24
|
545
|
984
|
-439
|
80.70
|
|
2025-11-21
|
946
|
2834
|
-1888
|
81.90
|
|
2025-11-20
|
2041
|
624
|
1417
|
86.60
|
|
2025-11-19
|
713
|
517
|
196
|
78.80
|
|
2025-11-18
|
1109
|
1862
|
-753
|
83.60
|
|
2025-11-17
|
1834
|
3196
|
-1362
|
85.60
|
|
2025-11-14
|
1196
|
1949
|
-753
|
89.00
|
|
2025-11-11
|
1210
|
1800
|
-590
|
83.00
|
|
2025-11-10
|
1010
|
1276
|
-266
|
75.50
|
|
2025-11-07
|
1887
|
667
|
1220
|
75.00
|
|
2025-11-06
|
2323
|
1251
|
1072
|
80.00
|
|
2025-11-05
|
2613
|
1359
|
1254
|
76.50
|
|
2025-10-31
|
722
|
1282
|
-560
|
72.20
|
|
2025-10-30
|
316
|
208
|
108
|
68.30
|
|
2025-10-23
|
270
|
196
|
74
|
65.60
|
|
2025-10-20
|
557
|
137
|
420
|
65.80
|
|
2025-10-16
|
352
|
1231
|
-879
|
68.00
|
|
2025-10-15
|
453
|
285
|
168
|
67.10
|
|
2025-10-08
|
2216
|
1741
|
475
|
72.90
|
|
2025-10-07
|
342
|
970
|
-628
|
74.60
|
|
2025-10-03
|
820
|
1485
|
-665
|
67.90
|
|
2025-09-25
|
873
|
669
|
204
|
65.50
|
|
2025-09-24
|
488
|
340
|
148
|
65.20
|
|
2025-09-22
|
1224
|
852
|
372
|
68.90
|
|
2025-09-19
|
870
|
1331
|
-461
|
67.50
|
|
2025-09-17
|
848
|
516
|
332
|
60.30
|
|
2025-09-12
|
690
|
920
|
-230
|
63.00
|
|
2025-09-11
|
1719
|
1982
|
-263
|
65.70
|
|
2025-09-10
|
2197
|
3294
|
-1097
|
65.80
|
|
2025-09-05
|
965
|
559
|
406
|
61.00
|
|
2025-09-04
|
719
|
1241
|
-522
|
59.80
|
|
2025-09-03
|
1039
|
1506
|
-467
|
63.40
|
|
2025-08-27
|
470
|
140
|
330
|
70.60
|
|
2025-08-22
|
821
|
162
|
659
|
66.80
|
|
2025-08-21
|
201
|
94
|
107
|
71.10
|
|
2025-08-20
|
676
|
943
|
-267
|
69.20
|
|
2025-08-19
|
525
|
803
|
-278
|
72.90
|
|
2025-08-14
|
4396
|
2288
|
2108
|
72.50
|
|
2025-08-12
|
4616
|
2717
|
1899
|
67.50
|
|
2025-08-11
|
3348
|
1300
|
2048
|
61.40
|
|
2025-08-08
|
2431
|
1920
|
511
|
55.90
|
|
2025-08-07
|
2175
|
869
|
1306
|
54.40
|
|
2025-08-05
|
1708
|
1423
|
285
|
54.00
|
|
2025-07-24
|
1059
|
582
|
477
|
45.00
|
|
2025-07-23
|
991
|
810
|
181
|
44.20
|
|
2025-07-22
|
1995
|
3103
|
-1108
|
44.10
|
|
2025-07-21
|
2113
|
1297
|
816
|
44.50
|
|
2025-07-18
|
2102
|
2801
|
-699
|
46.10
|
|
2025-07-16
|
4530
|
4145
|
385
|
44.50
|
|
2025-07-11
|
1781
|
742
|
1039
|
37.10
|
|
2025-07-10
|
627
|
1747
|
-1120
|
37.60
|
|
2025-07-09
|
1021
|
1437
|
-416
|
36.35
|
|
2025-07-08
|
211
|
438
|
-227
|
35.40
|
|
2025-07-07
|
361
|
923
|
-562
|
34.70
|
|
2025-07-04
|
112
|
472
|
-360
|
34.60
|
|
2025-07-03
|
350
|
1512
|
-1162
|
35.50
|
|
2025-07-02
|
249
|
62
|
187
|
35.90
|
|
2025-06-30
|
377
|
128
|
249
|
36.20
|
|
2025-06-26
|
106
|
2083
|
-1977
|
36.10
|
|
2025-06-18
|
467
|
828
|
-361
|
37.90
|
|
2025-06-13
|
549
|
779
|
-230
|
37.55
|
|
2025-06-12
|
999
|
534
|
465
|
38.20
|
|
2025-06-09
|
2165
|
2965
|
-800
|
39.65
|
|
2025-06-06
|
752
|
947
|
-195
|
39.50
|
|
2025-06-03
|
2185
|
1360
|
825
|
35.50
|
|
2025-06-02
|
2822
|
1592
|
1230
|
34.90
|
|
2025-05-28
|
3271
|
4042
|
-771
|
35.30
|
|
2025-05-27
|
2631
|
1922
|
709
|
32.75
|
|
2025-05-26
|
673
|
832
|
-159
|
32.50
|
|
2025-05-23
|
1322
|
944
|
378
|
32.25
|
|
2025-05-22
|
206
|
429
|
-223
|
30.35
|
|
2025-05-20
|
69
|
148
|
-79
|
29.35
|
|
2025-05-19
|
796
|
321
|
475
|
29.70
|
|
2025-05-16
|
625
|
178
|
447
|
30.65
|
|
2025-05-15
|
1052
|
685
|
367
|
30.55
|
|
2025-05-08
|
499
|
770
|
-271
|
29.20
|
|
2025-05-07
|
115
|
386
|
-271
|
28.55
|
|
2025-05-06
|
126
|
593
|
-467
|
28.55
|
|
2025-05-05
|
1356
|
708
|
648
|
28.70
|
|
2025-04-28
|
520
|
233
|
287
|
28.20
|
|
2025-04-25
|
381
|
1277
|
-896
|
28.30
|
|
2025-04-23
|
1277
|
152
|
1125
|
27.50
|
|
2025-04-21
|
246
|
1297
|
-1051
|
26.35
|
|
2025-04-17
|
155
|
1287
|
-1132
|
27.90
|
|
2025-04-16
|
424
|
580
|
-156
|
27.95
|
|
2025-04-15
|
332
|
1965
|
-1633
|
28.00
|
|
2025-04-14
|
143
|
538
|
-395
|
26.00
|
|
2025-04-11
|
398
|
1160
|
-762
|
25.25
|
|
2025-04-10
|
183
|
931
|
-748
|
24.65
|
|
2025-04-01
|
1428
|
155
|
1273
|
30.15
|
|
2025-03-31
|
258
|
165
|
93
|
30.20
|
|
2025-03-25
|
1001
|
843
|
158
|
|
|
2025-03-24
|
632
|
810
|
-178
|
34.30
|
|
2025-03-17
|
312
|
230
|
82
|
32.00
|
|
2025-03-13
|
234
|
601
|
-367
|
31.25
|
|
2025-03-12
|
424
|
600
|
-176
|
|
|
2025-03-11
|
503
|
352
|
151
|
32.75
|
|
2025-03-10
|
536
|
1031
|
-495
|
32.35
|
|
2025-03-05
|
608
|
429
|
179
|
33.45
|
|
2025-03-04
|
683
|
383
|
300
|
33.50
|
|
2025-03-03
|
781
|
1700
|
-919
|
33.10
|
|
2025-02-24
|
523
|
357
|
166
|
32.70
|
|
2025-02-17
|
985
|
1239
|
-254
|
32.70
|
|
2025-02-14
|
821
|
447
|
374
|
32.50
|
|
2025-02-11
|
1868
|
1507
|
361
|
34.50
|
|
2025-02-10
|
1986
|
2556
|
-570
|
34.95
|
|
2025-02-06
|
1466
|
738
|
728
|
31.40
|
|
2025-02-03
|
522
|
2722
|
-2200
|
29.55
|
|
2025-01-22
|
624
|
506
|
118
|
29.30
|
|
2025-01-21
|
695
|
1433
|
-738
|
28.90
|
|
2025-01-20
|
200
|
298
|
-98
|
28.60
|
|
2025-01-15
|
502
|
803
|
-301
|
28.35
|
|
2025-01-14
|
2059
|
674
|
1385
|
28.75
|
|
2025-01-09
|
1065
|
486
|
579
|
27.50
|
|
2025-01-08
|
417
|
112
|
305
|
27.60
|
|
2024-12-31
|
39
|
121
|
-82
|
26.40
|
|
2024-12-26
|
637
|
399
|
238
|
26.70
|
|
2024-12-25
|
150
|
706
|
-556
|
27.40
|
|
2024-12-24
|
855
|
755
|
100
|
27.20
|
|
2024-12-20
|
1159
|
539
|
620
|
28.10
|
|
2024-12-11
|
1153
|
652
|
501
|
28.70
|
|
2024-12-09
|
1519
|
1958
|
-439
|
28.35
|
|
2024-12-06
|
1090
|
729
|
361
|
29.25
|
|
2024-12-05
|
2759
|
5009
|
-2250
|
30.50
|
|
2024-12-03
|
1385
|
657
|
728
|
27.60
|
|
2024-12-02
|
686
|
1865
|
-1179
|
27.50
|
|
2024-11-29
|
2465
|
878
|
1587
|
28.35
|
|
2024-11-28
|
3923
|
2375
|
1548
|
27.75
|
|
2024-11-27
|
1246
|
7072
|
-5826
|
27.30
|
|
2024-11-25
|
8196
|
2208
|
5988
|
28.00
|
|
2024-11-21
|
1194
|
467
|
727
|
24.85
|
|
2024-11-20
|
3121
|
370
|
2751
|
22.60
|
|
2024-11-19
|
122
|
53
|
69
|
22.55
|
|
2024-11-18
|
309
|
39
|
270
|
22.25
|
|
2024-11-15
|
131
|
24
|
107
|
23.30
|
|
2024-11-14
|
164
|
366
|
-202
|
23.15
|
|
2024-11-13
|
1124
|
152
|
972
|
23.35
|
|
2024-11-08
|
116
|
235
|
-119
|
23.20
|
|
2024-11-07
|
440
|
174
|
266
|
24.30
|
|
2024-11-06
|
1437
|
1857
|
-420
|
23.95
|
|
2024-11-05
|
35
|
134
|
-99
|
22.60
|
|
2024-10-30
|
58
|
12
|
46
|
21.55
|
|
2024-10-28
|
106
|
26
|
80
|
21.95
|
|
2024-10-25
|
17
|
70
|
-53
|
22.40
|
|
2024-10-24
|
762
|
189
|
573
|
22.10
|
|
2024-10-23
|
785
|
194
|
591
|
22.85
|
|
2024-10-18
|
66
|
137
|
-71
|
21.50
|
|
2024-10-14
|
62
|
584
|
-522
|
21.60
|
|
2024-10-11
|
111
|
370
|
-259
|
21.80
|
|
2024-10-07
|
282
|
1357
|
-1075
|
24.40
|
|
2024-10-04
|
1048
|
56
|
992
|
22.60
|
|
2024-09-27
|
24
|
3
|
21
|
21.40
|
|
2024-09-26
|
55
|
12
|
43
|
21.20
|
|
2024-09-23
|
117
|
78
|
39
|
22.55
|
|
2024-09-05
|
145
|
246
|
-101
|
23.10
|
|
2024-08-26
|
64
|
195
|
-131
|
22.80
|
|
2024-08-21
|
16
|
50
|
-34
|
22.80
|
|
2024-08-19
|
76
|
24
|
52
|
22.90
|
|
2024-08-13
|
178
|
98
|
80
|
22.25
|
|
2024-08-07
|
86
|
48
|
38
|
21.85
|
|
2024-08-05
|
54
|
0
|
54
|
20.80
|
|
2024-08-01
|
70
|
155
|
-85
|
24.20
|
|
2024-07-31
|
98
|
33
|
65
|
23.70
|
|
2024-07-30
|
97
|
35
|
62
|
23.10
|
|
2024-07-19
|
85
|
1414
|
-1329
|
24.60
|
|
2024-07-18
|
93
|
281
|
-188
|
25.05
|
|
2024-07-16
|
286
|
104
|
182
|
25.90
|
|
2024-07-15
|
140
|
73
|
67
|
26.25
|
|
2024-07-11
|
2018
|
925
|
1093
|
26.85
|
|
2024-07-10
|
224
|
125
|
99
|
26.00
|
|
2024-07-04
|
255
|
1732
|
-1477
|
25.75
|
|
2024-07-03
|
1816
|
1163
|
653
|
|
|
2024-07-02
|
1169
|
149
|
1020
|
25.35
|
|
2024-07-01
|
367
|
1243
|
-876
|
25.80
|
|
2024-06-28
|
1081
|
216
|
865
|
25.70
|
|
2024-06-27
|
131
|
248
|
-117
|
25.50
|
|
2024-06-26
|
363
|
1881
|
-1518
|
25.10
|
|
2024-06-25
|
503
|
3375
|
-2872
|
25.40
|
|
2024-06-24
|
343
|
1148
|
-805
|
26.95
|
|
2024-06-20
|
965
|
240
|
725
|
27.45
|
|
2024-06-19
|
1617
|
422
|
1195
|
26.60
|
|
2024-06-18
|
1910
|
1066
|
844
|
27.40
|
|
2024-06-17
|
1854
|
522
|
1332
|
27.00
|
|
2024-06-14
|
214
|
662
|
-448
|
25.80
|
|
2024-06-13
|
832
|
3456
|
-2624
|
26.45
|
|
2024-06-12
|
869
|
1839
|
-970
|
27.50
|
|
2024-06-07
|
2983
|
3958
|
-975
|
29.25
|
|
2024-06-06
|
2230
|
3500
|
-1270
|
27.35
|
| 合計 | 258747 | 264905 | -6158 | |
