| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
39.60
|
|
2026-06-02
|
0
|
1
|
-1
|
39.45
|
|
2026-05-29
|
1
|
0
|
1
|
39.25
|
|
2026-05-28
|
0
|
0
|
0
|
39.05
|
|
2026-05-27
|
1
|
0
|
1
|
39.20
|
|
2026-05-25
|
2
|
0
|
2
|
39.30
|
|
2026-05-15
|
2
|
0
|
2
|
39.65
|
|
2026-04-30
|
0
|
2
|
-2
|
38.60
|
|
2026-04-29
|
0
|
1
|
-1
|
38.70
|
|
2026-04-27
|
1
|
0
|
1
|
38.60
|
|
2026-04-24
|
0
|
1
|
-1
|
38.65
|
|
2026-04-23
|
1
|
0
|
1
|
38.55
|
|
2026-04-17
|
0
|
1
|
-1
|
38.70
|
|
2026-04-08
|
0
|
1
|
-1
|
39.05
|
|
2026-04-02
|
0
|
0
|
0
|
38.80
|
|
2026-04-01
|
4
|
0
|
4
|
38.65
|
|
2026-03-27
|
0
|
2
|
-2
|
38.75
|
|
2026-03-19
|
1
|
0
|
1
|
38.75
|
|
2026-03-18
|
4
|
0
|
4
|
38.85
|
|
2026-03-17
|
5
|
0
|
5
|
38.70
|
|
2026-03-16
|
0
|
1
|
-1
|
38.70
|
|
2026-03-12
|
0
|
5
|
-5
|
38.70
|
|
2026-03-11
|
1
|
0
|
1
|
38.90
|
|
2026-03-10
|
1
|
2
|
-1
|
38.80
|
|
2026-03-06
|
0
|
1
|
-1
|
38.75
|
|
2026-03-05
|
0
|
3
|
-3
|
38.70
|
|
2026-03-04
|
0
|
3
|
-3
|
38.65
|
|
2026-03-03
|
0
|
2
|
-2
|
39.25
|
|
2026-02-25
|
2
|
0
|
2
|
38.95
|
|
2026-02-24
|
2
|
0
|
2
|
38.90
|
|
2026-02-11
|
2
|
0
|
2
|
38.85
|
|
2026-01-30
|
1
|
0
|
1
|
38.50
|
|
2026-01-29
|
1
|
0
|
1
|
38.70
|
|
2026-01-28
|
2
|
0
|
2
|
38.75
|
|
2026-01-21
|
3
|
5
|
-2
|
38.55
|
|
2026-01-19
|
0
|
5
|
-5
|
38.50
|
|
2026-01-15
|
2
|
0
|
2
|
38.55
|
|
2026-01-12
|
0
|
1
|
-1
|
38.25
|
|
2026-01-08
|
0
|
1
|
-1
|
38.30
|
|
2026-01-02
|
2
|
0
|
2
|
38.45
|
|
2025-12-30
|
0
|
0
|
0
|
38.35
|
|
2025-12-29
|
1
|
0
|
1
|
38.50
|
|
2025-12-26
|
0
|
0
|
0
|
38.40
|
|
2025-12-22
|
3
|
1
|
2
|
38.40
|
|
2025-12-18
|
0
|
0
|
0
|
38.45
|
|
2025-12-17
|
1
|
0
|
1
|
38.40
|
|
2025-12-15
|
0
|
0
|
0
|
38.40
|
|
2025-12-12
|
0
|
0
|
0
|
38.60
|
|
2025-12-08
|
0
|
0
|
0
|
38.60
|
|
2025-12-04
|
0
|
1
|
-1
|
38.65
|
|
2025-12-02
|
1
|
0
|
1
|
38.30
|
|
2025-11-26
|
2
|
0
|
2
|
38.45
|
|
2025-11-24
|
3
|
0
|
3
|
38.65
|
|
2025-11-21
|
0
|
1
|
-1
|
38.30
|
|
2025-11-19
|
3
|
0
|
3
|
38.45
|
|
2025-11-18
|
0
|
3
|
-3
|
38.85
|
|
2025-11-17
|
1
|
1
|
0
|
38.75
|
|
2025-11-14
|
0
|
1
|
-1
|
39.20
|
|
2025-11-11
|
2
|
1
|
1
|
39.20
|
|
2025-11-10
|
2
|
0
|
2
|
39.00
|
|
2025-11-06
|
0
|
2
|
-2
|
38.30
|
|
2025-11-05
|
0
|
1
|
-1
|
38.10
|
|
2025-11-03
|
1
|
4
|
-3
|
38.75
|
|
2025-10-31
|
1
|
0
|
1
|
38.15
|
|
2025-10-28
|
1
|
3
|
-2
|
38.35
|
|
2025-10-23
|
0
|
1
|
-1
|
38.55
|
|
2025-10-17
|
0
|
1
|
-1
|
38.70
|
|
2025-10-16
|
0
|
1
|
-1
|
38.50
|
|
2025-10-14
|
0
|
1
|
-1
|
38.65
|
|
2025-10-13
|
4
|
0
|
4
|
38.80
|
|
2025-10-07
|
0
|
1
|
-1
|
38.90
|
|
2025-10-03
|
1
|
2
|
-1
|
38.90
|
|
2025-10-02
|
0
|
1
|
-1
|
39.05
|
|
2025-09-30
|
1
|
0
|
1
|
39.40
|
|
2025-09-26
|
0
|
3
|
-3
|
39.40
|
|
2025-09-24
|
3
|
0
|
3
|
39.40
|
|
2025-09-22
|
2
|
2
|
0
|
39.45
|
|
2025-09-19
|
0
|
1
|
-1
|
39.85
|
|
2025-09-18
|
0
|
0
|
0
|
39.00
|
|
2025-09-17
|
0
|
0
|
0
|
39.00
|
|
2025-09-16
|
0
|
1
|
-1
|
39.20
|
|
2025-09-15
|
0
|
0
|
0
|
39.00
|
|
2025-09-09
|
1
|
0
|
1
|
39.40
|
|
2025-09-05
|
1
|
0
|
1
|
39.75
|
|
2025-09-01
|
0
|
6
|
-6
|
39.40
|
|
2025-08-28
|
0
|
6
|
-6
|
39.80
|
|
2025-08-27
|
2
|
1
|
1
|
39.35
|
|
2025-08-21
|
0
|
2
|
-2
|
38.85
|
|
2025-08-20
|
0
|
3
|
-3
|
38.65
|
|
2025-08-18
|
0
|
2
|
-2
|
38.95
|
|
2025-08-14
|
0
|
1
|
-1
|
39.15
|
|
2025-08-11
|
4
|
1
|
3
|
37.70
|
|
2025-08-08
|
0
|
1
|
-1
|
38.40
|
|
2025-08-06
|
0
|
1
|
-1
|
38.65
|
|
2025-08-05
|
0
|
1
|
-1
|
38.60
|
|
2025-08-04
|
8
|
1
|
7
|
38.50
|
|
2025-08-01
|
23
|
2
|
21
|
38.50
|
|
2025-07-31
|
1
|
2
|
-1
|
38.45
|
|
2025-07-30
|
0
|
11
|
-11
|
38.85
|
|
2025-07-29
|
19
|
2
|
17
|
38.95
|
|
2025-07-25
|
11
|
16
|
-5
|
38.45
|
|
2025-07-24
|
1
|
2
|
-1
|
38.75
|
|
2025-07-18
|
0
|
1
|
-1
|
38.90
|
|
2025-07-17
|
1
|
0
|
1
|
39.35
|
|
2025-07-09
|
0
|
1
|
-1
|
39.40
|
|
2025-07-08
|
0
|
6
|
-6
|
39.20
|
|
2025-07-03
|
0
|
4
|
-4
|
40.30
|
|
2025-07-01
|
4
|
0
|
4
|
40.20
|
|
2025-06-26
|
3
|
0
|
3
|
41.90
|
|
2025-06-24
|
2
|
1
|
1
|
42.45
|
|
2025-06-20
|
17
|
3
|
14
|
41.95
|
|
2025-06-18
|
1
|
0
|
1
|
42.40
|
|
2025-06-17
|
1
|
0
|
1
|
42.45
|
|
2025-06-16
|
3
|
0
|
3
|
42.40
|
|
2025-06-13
|
5
|
15
|
-10
|
42.50
|
|
2025-06-12
|
2
|
3
|
-1
|
43.50
|
|
2025-06-11
|
10
|
16
|
-6
|
43.55
|
|
2025-06-10
|
5
|
0
|
5
|
43.60
|
|
2025-06-06
|
5
|
9
|
-4
|
44.05
|
|
2025-06-03
|
0
|
3
|
-3
|
43.55
|
|
2025-05-29
|
1
|
0
|
1
|
43.95
|
|
2025-05-27
|
1
|
2
|
-1
|
44.10
|
|
2025-05-26
|
0
|
1
|
-1
|
44.10
|
|
2025-05-23
|
0
|
10
|
-10
|
44.10
|
|
2025-05-22
|
0
|
10
|
-10
|
44.10
|
|
2025-05-21
|
3
|
1
|
2
|
44.05
|
|
2025-05-20
|
19
|
0
|
19
|
44.20
|
|
2025-05-19
|
0
|
1
|
-1
|
43.75
|
|
2025-05-16
|
8
|
0
|
8
|
44.30
|
|
2025-05-13
|
2
|
4
|
-2
|
44.85
|
|
2025-05-12
|
4
|
2
|
2
|
45.00
|
|
2025-05-09
|
5
|
0
|
5
|
45.40
|
|
2025-05-07
|
4
|
18
|
-14
|
44.65
|
|
2025-05-06
|
2
|
11
|
-9
|
46.10
|
|
2025-05-05
|
0
|
3
|
-3
|
45.75
|
|
2025-05-02
|
12
|
6
|
6
|
45.50
|
|
2025-04-28
|
2
|
0
|
2
|
44.80
|
|
2025-04-25
|
1
|
0
|
1
|
44.45
|
|
2025-04-23
|
3
|
1
|
2
|
44.20
|
|
2025-04-17
|
2
|
0
|
2
|
44.60
|
|
2025-04-16
|
3
|
0
|
3
|
44.80
|
|
2025-04-15
|
4
|
10
|
-6
|
45.55
|
|
2025-04-11
|
2
|
14
|
-12
|
46.05
|
|
2025-04-08
|
14
|
20
|
-6
|
43.95
|
|
2025-04-07
|
0
|
8
|
-8
|
43.30
|
|
2025-04-02
|
0
|
1
|
-1
|
47.75
|
|
2025-04-01
|
11
|
0
|
11
|
48.45
|
|
2025-03-31
|
3
|
2
|
1
|
47.65
|
|
2025-03-27
|
0
|
2
|
-2
|
49.50
|
|
2025-03-25
|
0
|
5
|
-5
|
49.90
|
|
2025-03-24
|
1
|
0
|
1
|
49.75
|
|
2025-03-21
|
8
|
0
|
8
|
49.50
|
|
2025-03-20
|
1
|
0
|
1
|
49.00
|
|
2025-03-19
|
3
|
0
|
3
|
48.65
|
|
2025-03-18
|
3
|
2
|
1
|
48.60
|
|
2025-03-17
|
0
|
3
|
-3
|
48.70
|
|
2025-03-12
|
16
|
0
|
16
|
49.20
|
|
2025-03-10
|
0
|
23
|
-23
|
49.25
|
|
2025-03-05
|
12
|
2
|
10
|
48.80
|
|
2025-03-03
|
16
|
2
|
14
|
50.00
|
|
2025-02-26
|
1
|
15
|
-14
|
49.85
|
|
2025-02-17
|
15
|
2
|
13
|
49.35
|
|
2025-02-10
|
0
|
6
|
-6
|
47.85
|
|
2025-02-05
|
1
|
2
|
-1
|
42.55
|
|
2025-02-04
|
10
|
2
|
8
|
42.45
|
|
2025-02-03
|
3
|
16
|
-13
|
42.55
|
|
2025-01-21
|
0
|
1
|
-1
|
42.70
|
|
2025-01-16
|
4
|
0
|
4
|
42.65
|
|
2025-01-15
|
7
|
0
|
7
|
42.35
|
|
2025-01-14
|
8
|
0
|
8
|
42.20
|
|
2025-01-13
|
10
|
21
|
-11
|
42.50
|
|
2025-01-06
|
3
|
2
|
1
|
41.40
|
|
2025-01-02
|
1
|
2
|
-1
|
41.25
|
|
2024-12-17
|
4
|
1
|
3
|
41.25
|
|
2024-12-06
|
0
|
1
|
-1
|
43.30
|
|
2024-12-04
|
16
|
7
|
9
|
42.80
|
|
2024-12-03
|
10
|
5
|
5
|
42.85
|
|
2024-11-25
|
13
|
2
|
11
|
44.15
|
|
2024-11-21
|
5
|
0
|
5
|
43.80
|
|
2024-11-13
|
3
|
0
|
3
|
42.50
|
|
2024-11-12
|
4
|
16
|
-12
|
42.30
|
|
2024-11-07
|
11
|
15
|
-4
|
41.05
|
|
2024-11-05
|
10
|
0
|
10
|
40.25
|
|
2024-11-04
|
0
|
2
|
-2
|
40.20
|
|
2024-10-30
|
1
|
4
|
-3
|
40.35
|
|
2024-10-29
|
1
|
9
|
-8
|
40.55
|
|
2024-10-28
|
7
|
3
|
4
|
40.90
|
|
2024-10-24
|
1
|
5
|
-4
|
40.75
|
|
2024-10-21
|
5
|
0
|
5
|
40.95
|
|
2024-10-17
|
4
|
0
|
4
|
41.45
|
|
2024-10-16
|
3
|
4
|
-1
|
41.50
|
|
2024-10-14
|
1
|
9
|
-8
|
41.20
|
|
2024-10-11
|
0
|
5
|
-5
|
41.30
|
|
2024-10-08
|
5
|
1
|
4
|
42.20
|
|
2024-10-04
|
7
|
0
|
7
|
42.00
|
|
2024-10-01
|
7
|
1
|
6
|
42.30
|
|
2024-09-30
|
5
|
2
|
3
|
42.20
|
|
2024-09-27
|
1
|
4
|
-3
|
42.55
|
|
2024-09-20
|
9
|
3
|
6
|
41.65
|
|
2024-09-19
|
4
|
0
|
4
|
42.40
|
|
2024-09-12
|
6
|
2
|
4
|
41.60
|
|
2024-09-11
|
15
|
3
|
12
|
42.20
|
|
2024-09-06
|
2
|
0
|
2
|
41.10
|
|
2024-09-03
|
0
|
3
|
-3
|
40.75
|
|
2024-09-02
|
0
|
12
|
-12
|
41.15
|
|
2024-08-23
|
0
|
2
|
-2
|
40.95
|
|
2024-08-19
|
0
|
7
|
-7
|
41.80
|
|
2024-08-15
|
0
|
17
|
-17
|
40.40
|
|
2024-08-14
|
2
|
12
|
-10
|
40.50
|
|
2024-08-13
|
0
|
26
|
-26
|
40.50
|
|
2024-08-08
|
0
|
2
|
-2
|
40.00
|
|
2024-08-07
|
12
|
0
|
12
|
40.20
|
|
2024-08-05
|
48
|
10
|
38
|
39.15
|
|
2024-08-02
|
1
|
14
|
-13
|
41.55
|
|
2024-07-29
|
0
|
5
|
-5
|
40.00
|
|
2024-07-26
|
2
|
0
|
2
|
39.90
|
|
2024-07-22
|
0
|
5
|
-5
|
39.40
|
|
2024-07-15
|
2
|
0
|
2
|
39.85
|
|
2024-07-11
|
4
|
1
|
3
|
39.75
|
|
2024-07-09
|
3
|
10
|
-7
|
38.35
|
|
2024-07-05
|
12
|
0
|
12
|
38.65
|
|
2024-07-04
|
7
|
1
|
6
|
38.60
|
|
2024-07-03
|
3
|
16
|
-13
|
|
|
2024-07-02
|
6
|
0
|
6
|
39.75
|
|
2024-06-26
|
1
|
7
|
-6
|
39.55
|
|
2024-06-17
|
0
|
2
|
-2
|
39.80
|
|
2024-06-12
|
10
|
4
|
6
|
39.35
|
|
2024-06-06
|
11
|
1
|
10
|
39.85
|
| 合計 | 717 | 691 | 26 | |
