| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
243
|
1134
|
-891
|
19.30
|
|
2026-06-02
|
1249
|
358
|
891
|
18.95
|
|
2026-06-01
|
725
|
276
|
449
|
19.10
|
|
2026-05-28
|
1855
|
790
|
1065
|
18.85
|
|
2026-05-19
|
538
|
124
|
414
|
18.20
|
|
2026-05-18
|
174
|
649
|
-475
|
18.20
|
|
2026-05-15
|
270
|
705
|
-435
|
18.15
|
|
2026-05-14
|
318
|
683
|
-365
|
18.30
|
|
2026-05-13
|
213
|
780
|
-567
|
18.40
|
|
2026-05-12
|
344
|
713
|
-369
|
18.50
|
|
2026-05-08
|
829
|
75
|
754
|
18.75
|
|
2026-05-07
|
420
|
59
|
361
|
18.85
|
|
2026-05-06
|
662
|
212
|
450
|
18.80
|
|
2026-05-05
|
612
|
42
|
570
|
18.60
|
|
2026-05-04
|
418
|
1543
|
-1125
|
18.60
|
|
2026-04-29
|
99
|
263
|
-164
|
19.00
|
|
2026-04-27
|
966
|
405
|
561
|
18.75
|
|
2026-04-23
|
628
|
247
|
381
|
19.15
|
|
2026-04-21
|
599
|
145
|
454
|
19.75
|
|
2026-04-20
|
322
|
156
|
166
|
19.85
|
|
2026-04-17
|
342
|
92
|
250
|
20.10
|
|
2026-04-16
|
529
|
67
|
462
|
19.95
|
|
2026-04-15
|
553
|
150
|
403
|
20.10
|
|
2026-04-14
|
833
|
214
|
619
|
20.50
|
|
2026-04-13
|
107
|
680
|
-573
|
20.20
|
|
2026-04-08
|
448
|
284
|
164
|
19.95
|
|
2026-04-07
|
196
|
74
|
122
|
19.50
|
|
2026-04-02
|
198
|
376
|
-178
|
19.50
|
|
2026-04-01
|
365
|
194
|
171
|
19.50
|
|
2026-03-31
|
414
|
66
|
348
|
18.90
|
|
2026-03-30
|
194
|
301
|
-107
|
19.15
|
|
2026-03-27
|
96
|
930
|
-834
|
19.60
|
|
2026-03-26
|
156
|
1029
|
-873
|
19.75
|
|
2026-03-25
|
889
|
45
|
844
|
19.30
|
|
2026-03-23
|
898
|
415
|
483
|
19.05
|
|
2026-03-20
|
293
|
2419
|
-2126
|
19.45
|
|
2026-03-18
|
619
|
55
|
564
|
19.30
|
|
2026-03-16
|
96
|
743
|
-647
|
19.15
|
|
2026-03-11
|
116
|
2051
|
-1935
|
19.50
|
|
2026-03-09
|
326
|
939
|
-613
|
19.15
|
|
2026-03-06
|
353
|
657
|
-304
|
19.90
|
|
2026-03-05
|
340
|
1122
|
-782
|
19.30
|
|
2026-03-04
|
386
|
1021
|
-635
|
19.20
|
|
2026-03-03
|
375
|
1351
|
-976
|
20.05
|
|
2026-02-26
|
408
|
3746
|
-3338
|
20.75
|
|
2026-02-25
|
728
|
361
|
367
|
21.25
|
|
2026-02-24
|
496
|
112
|
384
|
20.70
|
|
2026-02-23
|
868
|
302
|
566
|
20.45
|
|
2026-02-11
|
642
|
227
|
415
|
20.90
|
|
2026-02-04
|
114
|
979
|
-865
|
20.95
|
|
2026-02-03
|
661
|
1400
|
-739
|
20.65
|
|
2026-01-29
|
777
|
3099
|
-2322
|
20.70
|
|
2026-01-28
|
770
|
1832
|
-1062
|
19.60
|
|
2026-01-27
|
379
|
614
|
-235
|
19.35
|
|
2026-01-26
|
707
|
270
|
437
|
19.65
|
|
2026-01-23
|
162
|
3026
|
-2864
|
19.15
|
|
2026-01-22
|
255
|
61
|
194
|
19.00
|
|
2026-01-21
|
435
|
723
|
-288
|
18.95
|
|
2026-01-15
|
731
|
3733
|
-3002
|
19.45
|
|
2026-01-14
|
177
|
1410
|
-1233
|
19.40
|
|
2026-01-13
|
307
|
1756
|
-1449
|
19.45
|
|
2026-01-07
|
805
|
1272
|
-467
|
19.45
|
|
2026-01-05
|
476
|
1239
|
-763
|
18.60
|
|
2026-01-02
|
433
|
146
|
287
|
18.75
|
|
2025-12-31
|
324
|
108
|
216
|
19.00
|
|
2025-12-29
|
969
|
300
|
669
|
19.10
|
|
2025-12-26
|
335
|
127
|
208
|
18.85
|
|
2025-12-22
|
588
|
163
|
425
|
18.80
|
|
2025-12-19
|
637
|
891
|
-254
|
18.85
|
|
2025-12-18
|
272
|
926
|
-654
|
18.25
|
|
2025-12-17
|
219
|
785
|
-566
|
18.40
|
|
2025-12-16
|
267
|
623
|
-356
|
18.55
|
|
2025-12-15
|
1301
|
728
|
573
|
18.95
|
|
2025-12-11
|
67
|
196
|
-129
|
18.35
|
|
2025-12-09
|
93
|
15
|
78
|
18.45
|
|
2025-12-08
|
275
|
36
|
239
|
18.60
|
|
2025-12-03
|
350
|
725
|
-375
|
19.05
|
|
2025-12-02
|
495
|
84
|
411
|
18.85
|
|
2025-12-01
|
505
|
349
|
156
|
18.60
|
|
2025-11-27
|
219
|
49
|
170
|
18.20
|
|
2025-11-26
|
389
|
67
|
322
|
18.15
|
|
2025-11-25
|
566
|
1595
|
-1029
|
17.80
|
|
2025-11-24
|
975
|
416
|
559
|
18.05
|
|
2025-11-21
|
412
|
104
|
308
|
17.65
|
|
2025-11-20
|
753
|
72
|
681
|
17.75
|
|
2025-11-19
|
486
|
42
|
444
|
17.70
|
|
2025-11-17
|
675
|
1269
|
-594
|
17.95
|
|
2025-11-14
|
194
|
646
|
-452
|
18.00
|
|
2025-11-13
|
273
|
14
|
259
|
18.05
|
|
2025-11-12
|
304
|
45
|
259
|
18.15
|
|
2025-11-11
|
158
|
90
|
68
|
18.15
|
|
2025-11-10
|
332
|
15
|
317
|
18.15
|
|
2025-11-06
|
354
|
67
|
287
|
18.25
|
|
2025-11-05
|
237
|
394
|
-157
|
18.10
|
|
2025-11-04
|
680
|
208
|
472
|
18.15
|
|
2025-11-03
|
433
|
86
|
347
|
18.35
|
|
2025-10-31
|
213
|
81
|
132
|
18.60
|
|
2025-10-30
|
931
|
55
|
876
|
18.75
|
|
2025-10-29
|
342
|
37
|
305
|
18.75
|
|
2025-10-28
|
155
|
28
|
127
|
18.95
|
|
2025-10-27
|
403
|
31
|
372
|
18.95
|
|
2025-10-23
|
190
|
21
|
169
|
18.90
|
|
2025-10-22
|
214
|
35
|
179
|
18.80
|
|
2025-10-20
|
277
|
23
|
254
|
18.90
|
|
2025-10-14
|
3984
|
200
|
3784
|
18.85
|
|
2025-10-08
|
285
|
16
|
269
|
19.00
|
|
2025-09-30
|
400
|
46
|
354
|
19.40
|
|
2025-09-26
|
184
|
79
|
105
|
19.55
|
|
2025-09-25
|
479
|
3037
|
-2558
|
19.65
|
|
2025-09-24
|
713
|
34
|
679
|
19.35
|
|
2025-09-22
|
218
|
46
|
172
|
19.45
|
|
2025-09-19
|
69
|
186
|
-117
|
19.40
|
|
2025-09-16
|
133
|
238
|
-105
|
19.20
|
|
2025-09-12
|
419
|
2237
|
-1818
|
19.35
|
|
2025-09-11
|
316
|
72
|
244
|
19.15
|
|
2025-09-10
|
258
|
137
|
121
|
19.45
|
|
2025-09-09
|
175
|
18
|
157
|
19.50
|
|
2025-09-08
|
298
|
93
|
205
|
19.55
|
|
2025-09-05
|
235
|
467
|
-232
|
19.55
|
|
2025-09-04
|
961
|
2430
|
-1469
|
19.85
|
|
2025-09-03
|
1907
|
80
|
1827
|
19.70
|
|
2025-09-02
|
80
|
271
|
-191
|
19.75
|
|
2025-08-27
|
97
|
329
|
-232
|
20.30
|
|
2025-08-21
|
10
|
251
|
-241
|
20.35
|
|
2025-08-19
|
97
|
237
|
-140
|
20.20
|
|
2025-08-15
|
774
|
370
|
404
|
20.50
|
|
2025-08-13
|
129
|
1243
|
-1114
|
19.65
|
|
2025-08-11
|
23
|
2086
|
-2063
|
19.35
|
|
2025-08-08
|
80
|
1226
|
-1146
|
19.15
|
|
2025-08-07
|
219
|
46
|
173
|
19.20
|
|
2025-08-06
|
263
|
367
|
-104
|
19.20
|
|
2025-08-05
|
18
|
177
|
-159
|
19.25
|
|
2025-08-04
|
221
|
582
|
-361
|
19.15
|
|
2025-08-01
|
89
|
329
|
-240
|
19.25
|
|
2025-07-28
|
102
|
648
|
-546
|
19.40
|
|
2025-07-25
|
437
|
195
|
242
|
19.65
|
|
2025-07-24
|
49
|
208
|
-159
|
19.65
|
|
2025-07-23
|
1027
|
618
|
409
|
20.00
|
|
2025-07-22
|
285
|
113
|
172
|
19.25
|
|
2025-07-21
|
153
|
15
|
138
|
19.20
|
|
2025-07-17
|
667
|
113
|
554
|
19.25
|
|
2025-07-16
|
1125
|
94
|
1031
|
18.80
|
|
2025-07-15
|
184
|
113
|
71
|
18.90
|
|
2025-07-14
|
269
|
371
|
-102
|
18.85
|
|
2025-07-09
|
29
|
121
|
-92
|
18.90
|
|
2025-07-07
|
25
|
183
|
-158
|
19.00
|
|
2025-07-04
|
22
|
81
|
-59
|
19.25
|
|
2025-07-03
|
22
|
238
|
-216
|
19.40
|
|
2025-07-02
|
67
|
751
|
-684
|
18.80
|
|
2025-07-01
|
817
|
196
|
621
|
19.00
|
|
2025-06-30
|
130
|
320
|
-190
|
18.80
|
|
2025-06-26
|
492
|
593
|
-101
|
19.00
|
|
2025-06-25
|
282
|
10
|
272
|
18.75
|
|
2025-06-24
|
692
|
65
|
627
|
18.90
|
|
2025-06-23
|
273
|
394
|
-121
|
18.45
|
|
2025-06-20
|
646
|
237
|
409
|
18.65
|
|
2025-06-19
|
305
|
469
|
-164
|
18.95
|
|
2025-06-18
|
382
|
97
|
285
|
19.10
|
|
2025-06-17
|
450
|
586
|
-136
|
19.10
|
|
2025-06-16
|
427
|
38
|
389
|
19.10
|
|
2025-06-12
|
119
|
458
|
-339
|
19.45
|
|
2025-06-11
|
102
|
228
|
-126
|
19.50
|
|
2025-06-10
|
711
|
13
|
698
|
19.40
|
|
2025-06-09
|
101
|
1019
|
-918
|
19.35
|
|
2025-06-05
|
133
|
13
|
120
|
19.40
|
|
2025-06-04
|
208
|
42
|
166
|
19.20
|
|
2025-06-03
|
88
|
828
|
-740
|
19.25
|
|
2025-05-29
|
860
|
92
|
768
|
19.75
|
|
2025-05-28
|
91
|
153
|
-62
|
20.05
|
|
2025-05-27
|
159
|
1519
|
-1360
|
20.00
|
|
2025-05-26
|
303
|
103
|
200
|
20.20
|
|
2025-05-20
|
288
|
129
|
159
|
21.65
|
|
2025-05-19
|
322
|
36
|
286
|
21.10
|
|
2025-05-16
|
315
|
17
|
298
|
21.00
|
|
2025-05-14
|
297
|
20
|
277
|
21.50
|
|
2025-05-13
|
33
|
281
|
-248
|
21.40
|
|
2025-05-12
|
292
|
27
|
265
|
21.35
|
|
2025-05-09
|
364
|
66
|
298
|
21.30
|
|
2025-05-08
|
83
|
204
|
-121
|
21.25
|
|
2025-05-07
|
205
|
1701
|
-1496
|
21.55
|
|
2025-04-30
|
23
|
140
|
-117
|
20.65
|
|
2025-04-28
|
317
|
26
|
291
|
20.45
|
|
2025-04-25
|
204
|
41
|
163
|
20.30
|
|
2025-04-22
|
432
|
72
|
360
|
20.20
|
|
2025-04-18
|
133
|
21
|
112
|
20.40
|
|
2025-04-16
|
534
|
163
|
371
|
20.90
|
|
2025-04-15
|
169
|
31
|
138
|
21.35
|
|
2025-04-08
|
751
|
557
|
194
|
20.45
|
|
2025-04-02
|
159
|
299
|
-140
|
22.85
|
|
2025-04-01
|
145
|
15
|
130
|
22.95
|
|
2025-03-31
|
135
|
855
|
-720
|
22.40
|
|
2025-03-25
|
113
|
1283
|
-1170
|
23.10
|
|
2025-03-21
|
138
|
429
|
-291
|
23.80
|
|
2025-03-20
|
981
|
93
|
888
|
24.35
|
|
2025-03-19
|
822
|
14
|
808
|
24.10
|
|
2025-03-18
|
236
|
80
|
156
|
24.15
|
|
2025-03-17
|
280
|
46
|
234
|
24.10
|
|
2025-03-12
|
475
|
1051
|
-576
|
24.15
|
|
2025-03-11
|
620
|
2374
|
-1754
|
24.30
|
|
2025-03-05
|
163
|
622
|
-459
|
24.10
|
|
2025-03-03
|
666
|
378
|
288
|
24.00
|
|
2025-02-24
|
214
|
574
|
-360
|
23.20
|
|
2025-02-21
|
635
|
144
|
491
|
23.00
|
|
2025-02-18
|
425
|
927
|
-502
|
22.40
|
|
2025-02-10
|
130
|
569
|
-439
|
20.05
|
|
2025-02-04
|
398
|
84
|
314
|
19.60
|
|
2025-01-21
|
3953
|
671
|
3282
|
20.10
|
|
2025-01-15
|
308
|
612
|
-304
|
18.70
|
|
2025-01-13
|
305
|
701
|
-396
|
18.10
|
|
2025-01-07
|
182
|
20
|
162
|
18.95
|
|
2025-01-06
|
543
|
45
|
498
|
19.30
|
|
2025-01-03
|
429
|
182
|
247
|
19.00
|
|
2025-01-02
|
195
|
549
|
-354
|
19.25
|
|
2024-12-31
|
134
|
451
|
-317
|
19.65
|
|
2024-12-30
|
454
|
24
|
430
|
19.85
|
|
2024-12-25
|
93
|
157
|
-64
|
19.95
|
|
2024-12-24
|
172
|
25
|
147
|
19.95
|
|
2024-12-23
|
241
|
41
|
200
|
20.00
|
|
2024-12-18
|
149
|
35
|
114
|
20.05
|
|
2024-12-16
|
285
|
94
|
191
|
20.25
|
|
2024-12-12
|
268
|
24
|
244
|
20.50
|
|
2024-12-11
|
332
|
53
|
279
|
20.80
|
|
2024-12-06
|
154
|
60
|
94
|
21.15
|
|
2024-12-04
|
52
|
221
|
-169
|
21.65
|
|
2024-12-03
|
526
|
16
|
510
|
21.55
|
|
2024-11-29
|
256
|
46
|
210
|
21.20
|
|
2024-11-27
|
121
|
226
|
-105
|
21.75
|
|
2024-11-26
|
24
|
123
|
-99
|
22.10
|
|
2024-11-25
|
607
|
3063
|
-2456
|
22.30
|
|
2024-11-22
|
128
|
22
|
106
|
22.10
|
|
2024-11-20
|
151
|
58
|
93
|
22.30
|
|
2024-11-19
|
178
|
1894
|
-1716
|
22.35
|
|
2024-11-13
|
139
|
20
|
119
|
22.45
|
|
2024-11-11
|
28
|
131
|
-103
|
23.20
|
|
2024-11-08
|
48
|
220
|
-172
|
23.25
|
|
2024-11-06
|
421
|
55
|
366
|
23.10
|
|
2024-11-01
|
81
|
253
|
-172
|
22.70
|
|
2024-10-30
|
365
|
93
|
272
|
22.50
|
|
2024-10-29
|
34
|
544
|
-510
|
22.60
|
|
2024-10-25
|
221
|
93
|
128
|
22.55
|
|
2024-10-24
|
36
|
371
|
-335
|
22.25
|
|
2024-10-23
|
32
|
500
|
-468
|
22.30
|
|
2024-10-22
|
141
|
261
|
-120
|
22.40
|
|
2024-10-21
|
3174
|
2181
|
993
|
22.60
|
|
2024-10-18
|
418
|
80
|
338
|
22.95
|
|
2024-10-17
|
563
|
19
|
544
|
22.45
|
|
2024-10-16
|
421
|
69
|
352
|
22.15
|
|
2024-10-11
|
141
|
19
|
122
|
22.70
|
|
2024-10-09
|
353
|
197
|
156
|
22.70
|
|
2024-10-07
|
2160
|
239
|
1921
|
23.80
|
|
2024-10-04
|
112
|
644
|
-532
|
23.70
|
|
2024-10-01
|
837
|
607
|
230
|
23.35
|
|
2024-09-30
|
525
|
1363
|
-838
|
23.15
|
|
2024-09-27
|
1344
|
549
|
795
|
23.10
|
|
2024-09-26
|
533
|
194
|
339
|
21.75
|
|
2024-09-25
|
808
|
202
|
606
|
21.85
|
|
2024-09-24
|
94
|
28
|
66
|
21.30
|
|
2024-09-23
|
1691
|
16
|
1675
|
21.25
|
|
2024-09-20
|
413
|
180
|
233
|
21.15
|
|
2024-09-19
|
564
|
22
|
542
|
21.30
|
|
2024-09-18
|
2134
|
168
|
1966
|
21.60
|
|
2024-09-13
|
273
|
64
|
209
|
21.05
|
|
2024-09-12
|
287
|
24
|
263
|
20.65
|
|
2024-09-11
|
272
|
882
|
-610
|
20.20
|
|
2024-09-10
|
242
|
169
|
73
|
20.40
|
|
2024-09-09
|
115
|
432
|
-317
|
20.55
|
|
2024-09-05
|
417
|
208
|
209
|
21.10
|
|
2024-09-03
|
199
|
14
|
185
|
21.90
|
|
2024-08-30
|
287
|
36
|
251
|
22.25
|
|
2024-08-29
|
16
|
126
|
-110
|
22.30
|
|
2024-08-28
|
155
|
55
|
100
|
22.35
|
|
2024-08-27
|
124
|
72
|
52
|
22.40
|
|
2024-08-23
|
196
|
140
|
56
|
22.15
|
|
2024-08-21
|
213
|
40
|
173
|
21.95
|
|
2024-08-16
|
788
|
30
|
758
|
22.30
|
|
2024-08-15
|
151
|
462
|
-311
|
22.30
|
|
2024-08-13
|
124
|
29
|
95
|
22.10
|
|
2024-08-09
|
253
|
559
|
-306
|
22.30
|
|
2024-08-08
|
25
|
441
|
-416
|
22.10
|
|
2024-08-07
|
202
|
101
|
101
|
22.30
|
|
2024-08-06
|
1883
|
104
|
1779
|
22.10
|
|
2024-08-05
|
437
|
752
|
-315
|
21.95
|
|
2024-08-02
|
68
|
2191
|
-2123
|
23.00
|
|
2024-08-01
|
542
|
205
|
337
|
23.15
|
|
2024-07-30
|
613
|
75
|
538
|
23.10
|
|
2024-07-29
|
343
|
75
|
268
|
22.90
|
|
2024-07-22
|
585
|
93
|
492
|
23.10
|
|
2024-07-18
|
350
|
81
|
269
|
23.50
|
|
2024-07-10
|
226
|
19
|
207
|
23.05
|
|
2024-07-08
|
212
|
96
|
116
|
23.50
|
|
2024-07-03
|
352
|
21
|
331
|
|
|
2024-07-01
|
232
|
63
|
169
|
23.05
|
|
2024-06-28
|
148
|
536
|
-388
|
23.10
|
|
2024-06-25
|
405
|
34
|
371
|
23.30
|
|
2024-06-21
|
890
|
422
|
468
|
23.60
|
|
2024-06-20
|
681
|
53
|
628
|
23.70
|
|
2024-06-19
|
367
|
165
|
202
|
23.50
|
|
2024-06-13
|
301
|
101
|
200
|
23.30
|
|
2024-06-12
|
794
|
76
|
718
|
23.30
|
|
2024-06-06
|
2732
|
57
|
2675
|
23.50
|
| 合計 | 129235 | 131956 | -2721 | |
