| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
28
|
-28
|
24.25
|
|
2026-05-07
|
14
|
33
|
-19
|
24.85
|
|
2026-05-06
|
31
|
1
|
30
|
24.85
|
|
2026-04-30
|
1
|
167
|
-166
|
24.75
|
|
2026-04-29
|
9
|
28
|
-19
|
24.85
|
|
2026-04-23
|
15
|
61
|
-46
|
24.60
|
|
2026-04-22
|
11
|
25
|
-14
|
24.80
|
|
2026-04-21
|
5
|
62
|
-57
|
24.85
|
|
2026-04-17
|
3
|
24
|
-21
|
24.95
|
|
2026-04-10
|
28
|
0
|
28
|
25.25
|
|
2026-03-31
|
48
|
4
|
44
|
24.75
|
|
2026-03-30
|
22
|
1
|
21
|
25.00
|
|
2026-03-27
|
2
|
53
|
-51
|
25.45
|
|
2026-03-26
|
2
|
26
|
-24
|
25.55
|
|
2026-03-25
|
68
|
0
|
68
|
25.80
|
|
2026-03-16
|
12
|
38
|
-26
|
24.05
|
|
2026-03-13
|
284
|
48
|
236
|
24.20
|
|
2026-03-10
|
15
|
4
|
11
|
22.55
|
|
2026-03-09
|
10
|
50
|
-40
|
22.20
|
|
2026-03-06
|
1
|
26
|
-25
|
22.85
|
|
2026-03-04
|
11
|
35
|
-24
|
22.20
|
|
2026-02-26
|
11
|
31
|
-20
|
22.90
|
|
2026-02-11
|
85
|
14
|
71
|
22.50
|
|
2026-02-09
|
26
|
18
|
8
|
22.10
|
|
2026-02-05
|
7
|
55
|
-48
|
22.10
|
|
2026-01-27
|
24
|
3
|
21
|
20.90
|
|
2026-01-26
|
1
|
123
|
-122
|
21.15
|
|
2026-01-23
|
4
|
156
|
-152
|
21.00
|
|
2026-01-22
|
40
|
3
|
37
|
21.25
|
|
2026-01-21
|
84
|
23
|
61
|
21.10
|
|
2026-01-19
|
2
|
117
|
-115
|
21.25
|
|
2026-01-15
|
88
|
22
|
66
|
21.55
|
|
2026-01-13
|
116
|
11
|
105
|
21.30
|
|
2026-01-12
|
98
|
10
|
88
|
21.40
|
|
2026-01-08
|
37
|
0
|
37
|
20.90
|
|
2025-12-31
|
25
|
50
|
-25
|
20.65
|
|
2025-12-23
|
23
|
1
|
22
|
20.95
|
|
2025-12-17
|
15
|
1
|
14
|
20.55
|
|
2025-12-15
|
3
|
152
|
-149
|
20.85
|
|
2025-12-12
|
10
|
1
|
9
|
20.45
|
|
2025-12-08
|
30
|
0
|
30
|
20.65
|
|
2025-12-04
|
56
|
1
|
55
|
20.45
|
|
2025-12-03
|
18
|
0
|
18
|
20.55
|
|
2025-12-02
|
155
|
0
|
155
|
20.50
|
|
2025-11-28
|
27
|
0
|
27
|
20.35
|
|
2025-11-25
|
12
|
0
|
12
|
20.10
|
|
2025-11-24
|
18
|
0
|
18
|
20.05
|
|
2025-11-20
|
14
|
0
|
14
|
19.90
|
|
2025-11-19
|
9
|
0
|
9
|
19.60
|
|
2025-11-18
|
0
|
35
|
-35
|
19.85
|
|
2025-11-14
|
0
|
38
|
-38
|
20.15
|
|
2025-11-13
|
4
|
69
|
-65
|
20.15
|
|
2025-11-12
|
0
|
18
|
-18
|
20.20
|
|
2025-11-11
|
2
|
11
|
-9
|
20.05
|
|
2025-11-10
|
23
|
2
|
21
|
20.10
|
|
2025-11-05
|
3
|
27
|
-24
|
19.15
|
|
2025-11-03
|
2
|
47
|
-45
|
19.10
|
|
2025-10-20
|
234
|
0
|
234
|
19.45
|
|
2025-10-17
|
23
|
8
|
15
|
19.50
|
|
2025-10-09
|
2
|
121
|
-119
|
20.30
|
|
2025-10-08
|
2
|
12
|
-10
|
20.45
|
|
2025-10-07
|
1
|
21
|
-20
|
20.55
|
|
2025-10-03
|
21
|
10
|
11
|
20.45
|
|
2025-10-02
|
20
|
32
|
-12
|
20.60
|
|
2025-10-01
|
56
|
0
|
56
|
20.50
|
|
2025-09-30
|
10
|
0
|
10
|
20.55
|
|
2025-09-26
|
3
|
133
|
-130
|
20.35
|
|
2025-09-16
|
0
|
5
|
-5
|
20.20
|
|
2025-09-11
|
52
|
0
|
52
|
20.15
|
|
2025-09-03
|
47
|
8
|
39
|
20.25
|
|
2025-09-01
|
0
|
15
|
-15
|
20.35
|
|
2025-08-26
|
3
|
50
|
-47
|
21.05
|
|
2025-08-19
|
2
|
85
|
-83
|
21.80
|
|
2025-08-13
|
3
|
69
|
-66
|
20.65
|
|
2025-08-06
|
121
|
13
|
108
|
20.00
|
|
2025-08-05
|
27
|
3
|
24
|
19.85
|
|
2025-08-01
|
47
|
12
|
35
|
19.70
|
|
2025-07-30
|
0
|
66
|
-66
|
19.80
|
|
2025-07-28
|
35
|
4
|
31
|
19.90
|
|
2025-07-24
|
36
|
0
|
36
|
19.65
|
|
2025-07-23
|
41
|
1
|
40
|
19.65
|
|
2025-07-14
|
0
|
17
|
-17
|
18.65
|
|
2025-07-04
|
11
|
1
|
10
|
18.75
|
|
2025-07-03
|
51
|
23
|
28
|
18.90
|
|
2025-07-02
|
1
|
33
|
-32
|
18.75
|
|
2025-07-01
|
59
|
0
|
59
|
18.90
|
|
2025-06-27
|
9
|
24
|
-15
|
18.90
|
|
2025-06-26
|
26
|
0
|
26
|
18.90
|
|
2025-06-25
|
2
|
38
|
-36
|
18.80
|
|
2025-06-24
|
13
|
0
|
13
|
18.70
|
|
2025-06-23
|
0
|
17
|
-17
|
18.50
|
|
2025-06-20
|
151
|
6
|
145
|
18.45
|
|
2025-06-18
|
9
|
2
|
7
|
19.35
|
|
2025-06-17
|
43
|
0
|
43
|
19.20
|
|
2025-06-16
|
15
|
0
|
15
|
19.35
|
|
2025-06-10
|
53
|
4
|
49
|
19.35
|
|
2025-06-06
|
29
|
3
|
26
|
19.80
|
|
2025-06-04
|
38
|
0
|
38
|
19.80
|
|
2025-06-03
|
9
|
0
|
9
|
19.75
|
|
2025-05-20
|
8
|
36
|
-28
|
19.90
|
|
2025-05-14
|
3
|
35
|
-32
|
20.45
|
|
2025-05-13
|
5
|
149
|
-144
|
20.00
|
|
2025-05-12
|
8
|
73
|
-65
|
19.70
|
|
2025-05-08
|
0
|
38
|
-38
|
18.35
|
|
2025-05-06
|
5
|
41
|
-36
|
18.35
|
|
2025-04-23
|
9
|
150
|
-141
|
17.65
|
|
2025-04-22
|
163
|
0
|
163
|
17.00
|
|
2025-04-18
|
31
|
11
|
20
|
17.45
|
|
2025-04-17
|
47
|
0
|
47
|
17.20
|
|
2025-04-15
|
17
|
0
|
17
|
19.00
|
|
2025-04-14
|
5
|
68
|
-63
|
18.65
|
|
2025-04-07
|
12
|
0
|
12
|
19.15
|
|
2025-04-02
|
79
|
13
|
66
|
21.25
|
|
2025-03-31
|
43
|
26
|
17
|
20.35
|
|
2025-03-21
|
2
|
17
|
-15
|
21.00
|
|
2025-03-14
|
54
|
7
|
47
|
20.15
|
|
2025-03-13
|
60
|
1
|
59
|
19.45
|
|
2025-03-12
|
55
|
5
|
50
|
19.80
|
|
2025-03-07
|
3
|
59
|
-56
|
19.35
|
|
2025-03-06
|
30
|
3
|
27
|
19.25
|
|
2025-03-03
|
74
|
46
|
28
|
19.00
|
|
2025-02-21
|
22
|
0
|
22
|
18.85
|
|
2025-02-14
|
5
|
35
|
-30
|
18.95
|
|
2025-02-10
|
48
|
9
|
39
|
18.35
|
|
2025-02-05
|
1
|
8
|
-7
|
17.90
|
|
2025-02-03
|
0
|
21
|
-21
|
17.95
|
|
2025-01-22
|
7
|
1
|
6
|
17.95
|
|
2025-01-13
|
2
|
42
|
-40
|
17.25
|
|
2025-01-08
|
0
|
10
|
-10
|
17.75
|
|
2025-01-06
|
13
|
0
|
13
|
17.80
|
|
2025-01-02
|
0
|
26
|
-26
|
17.80
|
|
2024-12-26
|
21
|
0
|
21
|
18.15
|
|
2024-12-25
|
6
|
0
|
6
|
18.15
|
|
2024-12-24
|
12
|
0
|
12
|
18.10
|
|
2024-12-23
|
16
|
0
|
16
|
18.15
|
|
2024-12-20
|
0
|
41
|
-41
|
17.90
|
|
2024-12-19
|
0
|
10
|
-10
|
18.20
|
|
2024-12-11
|
41
|
10
|
31
|
18.75
|
|
2024-12-03
|
25
|
39
|
-14
|
18.60
|
|
2024-11-28
|
0
|
5
|
-5
|
18.50
|
|
2024-11-27
|
0
|
6
|
-6
|
18.55
|
|
2024-11-26
|
0
|
11
|
-11
|
18.55
|
|
2024-11-25
|
129
|
1
|
128
|
18.40
|
|
2024-11-22
|
7
|
0
|
7
|
18.35
|
|
2024-11-20
|
11
|
0
|
11
|
18.40
|
|
2024-11-19
|
19
|
0
|
19
|
18.40
|
|
2024-11-18
|
7
|
52
|
-45
|
18.35
|
|
2024-11-15
|
6
|
25
|
-19
|
17.85
|
|
2024-11-14
|
5
|
28
|
-23
|
17.70
|
|
2024-11-13
|
1
|
56
|
-55
|
18.10
|
|
2024-11-11
|
3
|
20
|
-17
|
18.40
|
|
2024-11-08
|
0
|
31
|
-31
|
18.65
|
|
2024-11-07
|
1
|
32
|
-31
|
18.35
|
|
2024-11-06
|
0
|
21
|
-21
|
18.45
|
|
2024-11-05
|
16
|
20
|
-4
|
18.30
|
|
2024-11-01
|
0
|
12
|
-12
|
18.60
|
|
2024-10-29
|
2
|
18
|
-16
|
18.30
|
|
2024-10-23
|
10
|
14
|
-4
|
18.55
|
|
2024-10-18
|
23
|
4
|
19
|
19.00
|
|
2024-10-16
|
2
|
34
|
-32
|
19.15
|
|
2024-10-08
|
1
|
26
|
-25
|
18.60
|
|
2024-10-04
|
16
|
52
|
-36
|
18.55
|
|
2024-10-01
|
30
|
6
|
24
|
18.45
|
|
2024-09-27
|
45
|
7
|
38
|
18.50
|
|
2024-09-26
|
21
|
0
|
21
|
17.85
|
|
2024-09-25
|
16
|
0
|
16
|
17.80
|
|
2024-09-23
|
5
|
0
|
5
|
17.60
|
|
2024-09-20
|
14
|
6
|
8
|
17.60
|
|
2024-09-19
|
19
|
2
|
17
|
17.65
|
|
2024-09-18
|
13
|
0
|
13
|
17.65
|
|
2024-09-12
|
50
|
0
|
50
|
17.10
|
|
2024-09-11
|
0
|
41
|
-41
|
16.90
|
|
2024-09-05
|
7
|
23
|
-16
|
17.25
|
|
2024-09-04
|
2
|
21
|
-19
|
17.25
|
|
2024-09-02
|
15
|
0
|
15
|
18.10
|
|
2024-08-30
|
6
|
0
|
6
|
18.30
|
|
2024-08-29
|
1
|
6
|
-5
|
18.20
|
|
2024-08-28
|
7
|
1
|
6
|
18.30
|
|
2024-08-23
|
8
|
2
|
6
|
18.30
|
|
2024-08-21
|
9
|
2
|
7
|
18.20
|
|
2024-08-16
|
24
|
0
|
24
|
18.40
|
|
2024-08-15
|
0
|
15
|
-15
|
18.50
|
|
2024-08-14
|
0
|
126
|
-126
|
18.60
|
|
2024-08-13
|
69
|
76
|
-7
|
18.25
|
|
2024-08-12
|
3
|
9
|
-6
|
18.20
|
|
2024-08-08
|
5
|
16
|
-11
|
17.90
|
|
2024-08-07
|
11
|
0
|
11
|
18.00
|
|
2024-08-06
|
7
|
0
|
7
|
17.60
|
|
2024-08-01
|
23
|
9
|
14
|
18.80
|
|
2024-07-26
|
25
|
0
|
25
|
18.30
|
|
2024-07-18
|
7
|
0
|
7
|
18.80
|
|
2024-07-17
|
10
|
0
|
10
|
18.80
|
|
2024-07-16
|
8
|
0
|
8
|
18.85
|
|
2024-07-12
|
35
|
1
|
34
|
18.80
|
|
2024-07-11
|
9
|
0
|
9
|
18.85
|
|
2024-07-10
|
13
|
25
|
-12
|
18.90
|
|
2024-07-09
|
25
|
3
|
22
|
18.85
|
|
2024-07-01
|
3
|
25
|
-22
|
20.40
|
|
2024-06-26
|
64
|
0
|
64
|
20.35
|
|
2024-06-25
|
0
|
26
|
-26
|
20.30
|
|
2024-06-21
|
2
|
30
|
-28
|
20.45
|
|
2024-06-20
|
21
|
0
|
21
|
20.35
|
|
2024-06-19
|
0
|
64
|
-64
|
20.25
|
|
2024-06-17
|
0
|
72
|
-72
|
20.25
|
|
2024-06-11
|
21
|
1
|
20
|
20.00
|
|
2024-06-07
|
25
|
0
|
25
|
20.35
|
| 合計 | 4838 | 4702 | 136 | |
