| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
14
|
-1
|
62.00
|
|
2026-06-04
|
19
|
38
|
-19
|
63.00
|
|
2026-06-03
|
1
|
8
|
-7
|
62.70
|
|
2026-06-02
|
1
|
3
|
-2
|
63.00
|
|
2026-06-01
|
39
|
2
|
37
|
62.90
|
|
2026-05-29
|
4
|
46
|
-42
|
64.30
|
|
2026-05-25
|
12
|
2
|
10
|
62.80
|
|
2026-05-22
|
5
|
9
|
-4
|
61.60
|
|
2026-05-21
|
0
|
14
|
-14
|
62.40
|
|
2026-05-20
|
17
|
10
|
7
|
61.80
|
|
2026-05-19
|
8
|
5
|
3
|
62.80
|
|
2026-05-15
|
2
|
0
|
2
|
62.60
|
|
2026-05-14
|
0
|
20
|
-20
|
63.10
|
|
2026-05-13
|
3
|
6
|
-3
|
62.60
|
|
2026-05-12
|
0
|
5
|
-5
|
63.90
|
|
2026-05-06
|
17
|
1
|
16
|
62.50
|
|
2026-04-29
|
4
|
1
|
3
|
61.80
|
|
2026-04-28
|
5
|
0
|
5
|
61.50
|
|
2026-04-22
|
0
|
28
|
-28
|
62.00
|
|
2026-04-21
|
4
|
83
|
-79
|
62.80
|
|
2026-04-20
|
21
|
0
|
21
|
62.50
|
|
2026-04-17
|
3
|
66
|
-63
|
62.90
|
|
2026-04-16
|
5
|
0
|
5
|
63.70
|
|
2026-04-15
|
10
|
8
|
2
|
63.40
|
|
2026-04-14
|
4
|
0
|
4
|
63.60
|
|
2026-04-13
|
5
|
0
|
5
|
62.80
|
|
2026-04-10
|
6
|
0
|
6
|
63.10
|
|
2026-04-07
|
2
|
12
|
-10
|
62.00
|
|
2026-03-31
|
7
|
0
|
7
|
61.40
|
|
2026-03-26
|
5
|
45
|
-40
|
62.90
|
|
2026-03-24
|
0
|
39
|
-39
|
68.60
|
|
2026-03-23
|
4
|
15
|
-11
|
67.30
|
|
2026-03-19
|
0
|
183
|
-183
|
67.70
|
|
2026-03-16
|
0
|
41
|
-41
|
67.90
|
|
2026-03-13
|
0
|
5
|
-5
|
67.10
|
|
2026-03-12
|
9
|
0
|
9
|
68.90
|
|
2026-03-09
|
0
|
38
|
-38
|
67.00
|
|
2026-03-06
|
0
|
12
|
-12
|
67.80
|
|
2026-03-05
|
1
|
15
|
-14
|
66.70
|
|
2026-03-04
|
5
|
31
|
-26
|
65.90
|
|
2026-03-03
|
2
|
6
|
-4
|
68.30
|
|
2026-02-26
|
7
|
0
|
7
|
67.70
|
|
2026-02-24
|
5
|
0
|
5
|
68.10
|
|
2026-02-23
|
16
|
0
|
16
|
68.10
|
|
2026-02-11
|
11
|
0
|
11
|
67.30
|
|
2026-02-05
|
20
|
0
|
20
|
65.70
|
|
2026-02-04
|
0
|
5
|
-5
|
66.10
|
|
2026-02-03
|
22
|
1
|
21
|
65.10
|
|
2026-01-30
|
0
|
3
|
-3
|
64.60
|
|
2026-01-29
|
6
|
16
|
-10
|
65.50
|
|
2026-01-27
|
7
|
2
|
5
|
64.20
|
|
2026-01-23
|
15
|
1
|
14
|
63.50
|
|
2026-01-22
|
0
|
115
|
-115
|
63.80
|
|
2026-01-21
|
2
|
47
|
-45
|
63.20
|
|
2026-01-20
|
15
|
4
|
11
|
64.20
|
|
2026-01-19
|
0
|
7
|
-7
|
64.20
|
|
2026-01-13
|
0
|
19
|
-19
|
63.70
|
|
2026-01-12
|
0
|
7
|
-7
|
63.60
|
|
2026-01-09
|
35
|
3
|
32
|
62.60
|
|
2026-01-08
|
4
|
0
|
4
|
62.40
|
|
2026-01-02
|
3
|
0
|
3
|
61.80
|
|
2025-12-31
|
0
|
1
|
-1
|
61.30
|
|
2025-12-24
|
1
|
14
|
-13
|
61.50
|
|
2025-12-23
|
19
|
0
|
19
|
61.80
|
|
2025-12-22
|
6
|
0
|
6
|
62.50
|
|
2025-12-19
|
4
|
11
|
-7
|
63.90
|
|
2025-12-18
|
5
|
1
|
4
|
62.50
|
|
2025-12-17
|
2
|
0
|
2
|
63.40
|
|
2025-12-11
|
0
|
5
|
-5
|
63.30
|
|
2025-12-09
|
2
|
1
|
1
|
63.10
|
|
2025-11-21
|
1
|
4
|
-3
|
62.30
|
|
2025-11-20
|
17
|
0
|
17
|
61.60
|
|
2025-11-19
|
9
|
0
|
9
|
60.70
|
|
2025-11-18
|
0
|
2
|
-2
|
61.30
|
|
2025-11-17
|
14
|
1
|
13
|
63.00
|
|
2025-11-14
|
1
|
16
|
-15
|
64.30
|
|
2025-11-13
|
0
|
4
|
-4
|
63.90
|
|
2025-11-12
|
7
|
1
|
6
|
63.90
|
|
2025-11-11
|
0
|
1
|
-1
|
63.30
|
|
2025-11-10
|
0
|
50
|
-50
|
63.90
|
|
2025-11-07
|
3
|
0
|
3
|
64.00
|
|
2025-11-06
|
4
|
0
|
4
|
63.90
|
|
2025-11-05
|
0
|
12
|
-12
|
62.30
|
|
2025-11-03
|
0
|
6
|
-6
|
62.90
|
|
2025-10-27
|
2
|
0
|
2
|
65.10
|
|
2025-10-23
|
0
|
2
|
-2
|
63.90
|
|
2025-10-22
|
0
|
13
|
-13
|
64.30
|
|
2025-10-20
|
43
|
169
|
-126
|
63.90
|
|
2025-10-17
|
0
|
6
|
-6
|
64.30
|
|
2025-10-16
|
0
|
17
|
-17
|
64.90
|
|
2025-10-14
|
1
|
6
|
-5
|
65.10
|
|
2025-10-13
|
2
|
13
|
-11
|
64.00
|
|
2025-10-08
|
6
|
0
|
6
|
65.00
|
|
2025-10-07
|
0
|
4
|
-4
|
65.70
|
|
2025-10-03
|
3
|
37
|
-34
|
65.00
|
|
2025-10-02
|
1
|
11
|
-10
|
65.10
|
|
2025-09-26
|
0
|
12
|
-12
|
65.10
|
|
2025-09-25
|
0
|
3
|
-3
|
66.20
|
|
2025-09-19
|
1
|
7
|
-6
|
64.30
|
|
2025-09-18
|
0
|
50
|
-50
|
64.00
|
|
2025-09-17
|
0
|
2
|
-2
|
64.00
|
|
2025-09-16
|
8
|
4
|
4
|
64.40
|
|
2025-09-15
|
0
|
3
|
-3
|
64.10
|
|
2025-09-12
|
8
|
4
|
4
|
64.60
|
|
2025-09-11
|
0
|
1
|
-1
|
64.30
|
|
2025-09-10
|
8
|
0
|
8
|
65.30
|
|
2025-09-08
|
3
|
0
|
3
|
65.30
|
|
2025-09-04
|
3
|
0
|
3
|
65.40
|
|
2025-09-03
|
6
|
18
|
-12
|
65.10
|
|
2025-09-02
|
0
|
10
|
-10
|
65.00
|
|
2025-09-01
|
1
|
10
|
-9
|
65.60
|
|
2025-08-29
|
1
|
10
|
-9
|
66.80
|
|
2025-08-28
|
0
|
2
|
-2
|
66.40
|
|
2025-08-27
|
11
|
7
|
4
|
66.40
|
|
2025-08-25
|
0
|
4
|
-4
|
67.60
|
|
2025-08-22
|
1
|
8
|
-7
|
68.30
|
|
2025-08-21
|
0
|
8
|
-8
|
67.10
|
|
2025-08-20
|
0
|
14
|
-14
|
66.90
|
|
2025-08-19
|
0
|
8
|
-8
|
67.50
|
|
2025-08-15
|
0
|
6
|
-6
|
67.80
|
|
2025-08-14
|
0
|
1
|
-1
|
67.00
|
|
2025-08-13
|
0
|
4
|
-4
|
66.50
|
|
2025-08-12
|
0
|
4
|
-4
|
66.80
|
|
2025-08-08
|
0
|
6
|
-6
|
67.00
|
|
2025-08-07
|
4
|
15
|
-11
|
67.30
|
|
2025-08-06
|
0
|
12
|
-12
|
67.30
|
|
2025-08-05
|
13
|
5
|
8
|
66.50
|
|
2025-08-01
|
16
|
10
|
6
|
67.00
|
|
2025-07-31
|
2
|
0
|
2
|
67.60
|
|
2025-07-30
|
13
|
0
|
13
|
68.10
|
|
2025-07-29
|
4
|
0
|
4
|
68.00
|
|
2025-07-28
|
17
|
0
|
17
|
67.10
|
|
2025-07-25
|
10
|
0
|
10
|
68.80
|
|
2025-07-24
|
10
|
0
|
10
|
68.40
|
|
2025-07-23
|
10
|
1
|
9
|
68.50
|
|
2025-07-22
|
1
|
0
|
1
|
67.10
|
|
2025-07-15
|
1
|
5
|
-4
|
66.70
|
|
2025-07-14
|
0
|
16
|
-16
|
66.50
|
|
2025-07-09
|
15
|
0
|
15
|
63.70
|
|
2025-07-08
|
10
|
0
|
10
|
65.30
|
|
2025-07-01
|
18
|
3
|
15
|
67.50
|
|
2025-06-30
|
635
|
2
|
633
|
65.60
|
|
2025-06-27
|
13
|
6
|
7
|
65.00
|
|
2025-06-26
|
19
|
7
|
12
|
63.20
|
|
2025-06-25
|
26
|
24
|
2
|
62.20
|
|
2025-06-24
|
1336
|
0
|
1336
|
60.70
|
|
2025-06-23
|
496
|
11
|
485
|
60.20
|
|
2025-06-20
|
609
|
7
|
602
|
61.40
|
|
2025-06-19
|
0
|
16
|
-16
|
62.60
|
|
2025-06-17
|
6
|
0
|
6
|
63.30
|
|
2025-06-16
|
14
|
0
|
14
|
63.80
|
|
2025-06-13
|
4
|
1
|
3
|
63.50
|
|
2025-06-11
|
0
|
6
|
-6
|
65.30
|
|
2025-06-10
|
37
|
0
|
37
|
65.60
|
|
2025-06-09
|
2
|
1
|
1
|
65.00
|
|
2025-06-06
|
1
|
0
|
1
|
64.20
|
|
2025-06-04
|
1
|
8
|
-7
|
65.00
|
|
2025-06-03
|
1
|
16
|
-15
|
66.40
|
|
2025-05-28
|
0
|
3
|
-3
|
62.50
|
|
2025-05-23
|
0
|
2
|
-2
|
62.70
|
|
2025-05-22
|
4
|
1
|
3
|
61.70
|
|
2025-05-21
|
12
|
2
|
10
|
62.40
|
|
2025-05-20
|
8
|
0
|
8
|
62.50
|
|
2025-05-16
|
5
|
0
|
5
|
61.50
|
|
2025-05-14
|
13
|
0
|
13
|
61.30
|
|
2025-05-09
|
10
|
1
|
9
|
61.50
|
|
2025-05-06
|
3
|
7
|
-4
|
60.70
|
|
2025-05-05
|
5
|
0
|
5
|
61.40
|
|
2025-04-30
|
0
|
25
|
-25
|
60.10
|
|
2025-04-29
|
25
|
0
|
25
|
61.40
|
|
2025-04-18
|
3
|
0
|
3
|
60.20
|
|
2025-04-11
|
2
|
23
|
-21
|
59.70
|
|
2025-04-08
|
60
|
790
|
-730
|
57.10
|
|
2025-04-07
|
0
|
82
|
-82
|
60.10
|
|
2025-04-02
|
1
|
7
|
-6
|
66.70
|
|
2025-04-01
|
4
|
0
|
4
|
68.60
|
|
2025-03-31
|
3
|
14
|
-11
|
67.70
|
|
2025-03-28
|
0
|
125
|
-125
|
68.20
|
|
2025-03-27
|
10
|
129
|
-119
|
68.50
|
|
2025-03-25
|
41
|
0
|
41
|
71.90
|
|
2025-03-24
|
40
|
1
|
39
|
73.20
|
|
2025-03-21
|
31
|
12
|
19
|
74.40
|
|
2025-03-20
|
38
|
3
|
35
|
75.20
|
|
2025-03-19
|
52
|
6
|
46
|
76.40
|
|
2025-03-18
|
30
|
5
|
25
|
74.70
|
|
2025-03-17
|
0
|
2
|
-2
|
73.80
|
|
2025-03-13
|
104
|
6
|
98
|
71.90
|
|
2025-03-12
|
43
|
0
|
43
|
72.40
|
|
2025-03-11
|
57
|
9
|
48
|
72.70
|
|
2025-03-10
|
130
|
0
|
130
|
74.90
|
|
2025-03-06
|
30
|
0
|
30
|
74.10
|
|
2025-03-05
|
103
|
1
|
102
|
73.60
|
|
2025-03-04
|
4
|
7
|
-3
|
72.10
|
|
2025-03-03
|
30
|
0
|
30
|
71.80
|
|
2025-02-27
|
1
|
60
|
-59
|
72.30
|
|
2025-02-26
|
90
|
0
|
90
|
71.20
|
|
2025-02-21
|
75
|
0
|
75
|
70.40
|
|
2025-02-19
|
32
|
25
|
7
|
70.00
|
|
2025-02-18
|
33
|
25
|
8
|
70.10
|
|
2025-02-17
|
10
|
14
|
-4
|
70.10
|
|
2025-02-11
|
30
|
10
|
20
|
68.80
|
|
2025-02-10
|
9
|
5
|
4
|
69.30
|
|
2025-02-06
|
50
|
8
|
42
|
68.50
|
|
2025-02-05
|
51
|
7
|
44
|
67.80
|
|
2025-02-04
|
2
|
20
|
-18
|
68.20
|
|
2025-02-03
|
1
|
20
|
-19
|
67.30
|
|
2025-01-22
|
7
|
3
|
4
|
66.80
|
|
2025-01-21
|
0
|
5
|
-5
|
67.30
|
|
2025-01-20
|
0
|
2
|
-2
|
66.60
|
|
2025-01-16
|
0
|
10
|
-10
|
65.90
|
|
2025-01-15
|
3
|
6
|
-3
|
65.60
|
|
2025-01-14
|
0
|
2
|
-2
|
64.20
|
|
2025-01-13
|
1
|
24
|
-23
|
64.30
|
|
2025-01-09
|
0
|
3
|
-3
|
66.10
|
|
2025-01-06
|
39
|
0
|
39
|
67.00
|
|
2025-01-03
|
2
|
16
|
-14
|
66.90
|
|
2025-01-02
|
0
|
41
|
-41
|
68.20
|
|
2024-12-31
|
0
|
27
|
-27
|
69.60
|
|
2024-12-30
|
1
|
7
|
-6
|
70.60
|
|
2024-12-26
|
3
|
0
|
3
|
70.20
|
|
2024-12-25
|
6
|
21
|
-15
|
70.50
|
|
2024-12-24
|
30
|
1
|
29
|
71.30
|
|
2024-12-23
|
19
|
3
|
16
|
73.70
|
|
2024-12-20
|
0
|
6
|
-6
|
71.20
|
|
2024-12-19
|
0
|
7
|
-7
|
72.10
|
|
2024-12-17
|
14
|
2
|
12
|
72.50
|
|
2024-12-16
|
14
|
1
|
13
|
73.00
|
|
2024-12-12
|
5
|
1
|
4
|
74.70
|
|
2024-12-11
|
11
|
8
|
3
|
73.80
|
|
2024-12-04
|
2
|
17
|
-15
|
74.40
|
|
2024-12-03
|
17
|
0
|
17
|
73.40
|
|
2024-12-02
|
14
|
0
|
14
|
75.00
|
|
2024-11-27
|
0
|
5
|
-5
|
75.30
|
|
2024-11-26
|
0
|
11
|
-11
|
77.00
|
|
2024-11-25
|
18
|
0
|
18
|
77.90
|
|
2024-11-22
|
2
|
6
|
-4
|
77.10
|
|
2024-11-21
|
0
|
7
|
-7
|
77.00
|
|
2024-11-20
|
5
|
1
|
4
|
77.70
|
|
2024-11-19
|
10
|
3
|
7
|
77.90
|
|
2024-11-18
|
4
|
1
|
3
|
78.20
|
|
2024-11-11
|
3
|
0
|
3
|
81.20
|
|
2024-11-06
|
7
|
0
|
7
|
82.20
|
|
2024-11-05
|
2
|
10
|
-8
|
82.00
|
|
2024-11-01
|
0
|
36
|
-36
|
85.10
|
|
2024-10-30
|
1
|
5
|
-4
|
84.00
|
|
2024-10-29
|
2
|
32
|
-30
|
83.50
|
|
2024-10-28
|
2
|
15
|
-13
|
84.00
|
|
2024-10-24
|
12
|
4
|
8
|
83.30
|
|
2024-10-23
|
1
|
17
|
-16
|
84.00
|
|
2024-10-21
|
3
|
13
|
-10
|
86.40
|
|
2024-10-18
|
16
|
0
|
16
|
86.30
|
|
2024-10-17
|
24
|
19
|
5
|
85.50
|
|
2024-10-16
|
28
|
17
|
11
|
84.50
|
|
2024-10-14
|
15
|
8
|
7
|
83.60
|
|
2024-10-09
|
3
|
10
|
-7
|
85.20
|
|
2024-10-08
|
0
|
12
|
-12
|
85.00
|
|
2024-10-04
|
0
|
14
|
-14
|
85.90
|
|
2024-10-01
|
7
|
17
|
-10
|
83.30
|
|
2024-09-30
|
5
|
2
|
3
|
85.00
|
|
2024-09-27
|
12
|
0
|
12
|
84.60
|
|
2024-09-26
|
19
|
0
|
19
|
83.00
|
|
2024-09-25
|
17
|
0
|
17
|
83.00
|
|
2024-09-23
|
5
|
0
|
5
|
84.10
|
|
2024-09-20
|
21
|
0
|
21
|
84.70
|
|
2024-09-19
|
25
|
3
|
22
|
83.90
|
|
2024-09-18
|
13
|
1
|
12
|
83.50
|
|
2024-09-12
|
3
|
1
|
2
|
82.30
|
|
2024-09-10
|
0
|
4
|
-4
|
81.60
|
|
2024-09-09
|
3
|
28
|
-25
|
80.40
|
|
2024-09-06
|
33
|
21
|
12
|
82.70
|
|
2024-09-05
|
0
|
9
|
-9
|
81.70
|
|
2024-09-04
|
0
|
22
|
-22
|
79.90
|
|
2024-09-02
|
107
|
1
|
106
|
83.00
|
|
2024-08-30
|
110
|
0
|
110
|
82.90
|
|
2024-08-28
|
110
|
1
|
109
|
83.10
|
|
2024-08-27
|
108
|
1
|
107
|
83.00
|
|
2024-08-23
|
6
|
1
|
5
|
81.80
|
|
2024-08-22
|
50
|
0
|
50
|
81.50
|
|
2024-08-21
|
16
|
6
|
10
|
81.00
|
|
2024-08-19
|
120
|
0
|
120
|
81.00
|
|
2024-08-16
|
19
|
1
|
18
|
81.90
|
|
2024-08-14
|
1
|
13
|
-12
|
82.70
|
|
2024-08-13
|
0
|
3
|
-3
|
81.00
|
|
2024-08-09
|
6
|
1
|
5
|
79.50
|
|
2024-08-08
|
4
|
15
|
-11
|
78.70
|
|
2024-08-07
|
0
|
29
|
-29
|
79.20
|
|
2024-08-05
|
41
|
1
|
40
|
76.60
|
|
2024-08-01
|
22
|
1
|
21
|
80.30
|
|
2024-07-31
|
1
|
20
|
-19
|
79.40
|
|
2024-07-30
|
1
|
21
|
-20
|
80.20
|
|
2024-07-29
|
11
|
38
|
-27
|
80.00
|
|
2024-07-23
|
10
|
1
|
9
|
79.50
|
|
2024-07-22
|
6
|
14
|
-8
|
79.40
|
|
2024-07-19
|
17
|
4
|
13
|
78.80
|
|
2024-07-18
|
4
|
3
|
1
|
80.20
|
|
2024-07-17
|
22
|
34
|
-12
|
79.50
|
|
2024-07-16
|
235
|
0
|
235
|
77.70
|
|
2024-07-15
|
235
|
19
|
216
|
80.00
|
|
2024-07-12
|
0
|
8
|
-8
|
79.50
|
|
2024-07-11
|
8
|
2
|
6
|
79.00
|
|
2024-07-10
|
4
|
0
|
4
|
78.10
|
|
2024-07-08
|
110
|
8
|
102
|
78.50
|
|
2024-07-05
|
2
|
0
|
2
|
77.70
|
|
2024-07-04
|
9
|
0
|
9
|
78.30
|
|
2024-07-03
|
42
|
0
|
42
|
|
|
2024-06-28
|
16
|
0
|
16
|
77.10
|
|
2024-06-27
|
10
|
5
|
5
|
76.80
|
|
2024-06-26
|
5
|
0
|
5
|
76.30
|
|
2024-06-24
|
17
|
0
|
17
|
77.50
|
|
2024-06-21
|
23
|
2
|
21
|
76.80
|
|
2024-06-20
|
23
|
9
|
14
|
75.10
|
|
2024-06-18
|
0
|
5
|
-5
|
73.10
|
|
2024-06-17
|
7
|
2
|
5
|
72.50
|
|
2024-06-14
|
0
|
15
|
-15
|
72.90
|
|
2024-06-12
|
2
|
1
|
1
|
72.50
|
|
2024-06-11
|
3
|
1
|
2
|
72.10
|
|
2024-06-07
|
7
|
0
|
7
|
72.50
|
|
2024-06-06
|
11
|
0
|
11
|
71.60
|
| 合計 | 7314 | 4137 | 3177 | |
