| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
37
|
-15
|
9.63
|
|
2026-06-03
|
0
|
27
|
-27
|
9.68
|
|
2026-05-28
|
21
|
8
|
13
|
8.99
|
|
2026-05-21
|
15
|
24
|
-9
|
8.55
|
|
2026-05-20
|
26
|
15
|
11
|
8.52
|
|
2026-05-19
|
57
|
23
|
34
|
8.50
|
|
2026-05-15
|
14
|
4
|
10
|
8.50
|
|
2026-05-14
|
19
|
24
|
-5
|
8.72
|
|
2026-05-07
|
9
|
2
|
7
|
8.84
|
|
2026-04-30
|
21
|
2
|
19
|
8.62
|
|
2026-04-28
|
2
|
39
|
-37
|
8.75
|
|
2026-04-24
|
20
|
7
|
13
|
8.79
|
|
2026-04-20
|
8
|
0
|
8
|
9.10
|
|
2026-04-02
|
7
|
1
|
6
|
9.86
|
|
2026-03-11
|
3
|
25
|
-22
|
9.90
|
|
2026-03-09
|
13
|
28
|
-15
|
9.60
|
|
2026-03-04
|
0
|
42
|
-42
|
9.50
|
|
2026-02-25
|
8
|
52
|
-44
|
9.02
|
|
2026-02-23
|
55
|
0
|
55
|
8.84
|
|
2026-02-09
|
0
|
8
|
-8
|
8.69
|
|
2026-01-27
|
15
|
3
|
12
|
8.78
|
|
2026-01-21
|
1
|
36
|
-35
|
8.85
|
|
2026-01-19
|
20
|
3
|
17
|
9.01
|
|
2025-12-22
|
0
|
3
|
-3
|
8.45
|
|
2025-12-19
|
0
|
20
|
-20
|
8.44
|
|
2025-12-17
|
6
|
0
|
6
|
8.44
|
|
2025-12-08
|
5
|
0
|
5
|
8.40
|
|
2025-12-05
|
12
|
0
|
12
|
8.57
|
|
2025-12-03
|
1
|
13
|
-12
|
8.86
|
|
2025-12-01
|
0
|
4
|
-4
|
8.70
|
|
2025-11-19
|
8
|
0
|
8
|
8.39
|
|
2025-11-14
|
3
|
9
|
-6
|
8.91
|
|
2025-11-13
|
10
|
0
|
10
|
8.99
|
|
2025-11-12
|
13
|
5
|
8
|
8.94
|
|
2025-11-07
|
0
|
20
|
-20
|
8.87
|
|
2025-11-06
|
4
|
0
|
4
|
8.93
|
|
2025-11-05
|
10
|
31
|
-21
|
8.88
|
|
2025-11-03
|
26
|
13
|
13
|
8.60
|
|
2025-10-28
|
2
|
15
|
-13
|
8.83
|
|
2025-10-27
|
19
|
3
|
16
|
8.99
|
|
2025-10-23
|
0
|
4
|
-4
|
8.92
|
|
2025-10-16
|
0
|
33
|
-33
|
9.11
|
|
2025-10-08
|
5
|
0
|
5
|
9.31
|
|
2025-10-07
|
0
|
6
|
-6
|
9.30
|
|
2025-09-26
|
0
|
9
|
-9
|
9.50
|
|
2025-09-19
|
0
|
16
|
-16
|
9.53
|
|
2025-09-17
|
0
|
7
|
-7
|
9.59
|
|
2025-09-12
|
7
|
2
|
5
|
9.75
|
|
2025-09-10
|
9
|
0
|
9
|
9.75
|
|
2025-09-09
|
7
|
0
|
7
|
9.85
|
|
2025-09-04
|
15
|
0
|
15
|
9.88
|
|
2025-09-02
|
0
|
2
|
-2
|
9.93
|
|
2025-09-01
|
11
|
0
|
11
|
9.93
|
|
2025-08-25
|
0
|
4
|
-4
|
10.15
|
|
2025-08-22
|
0
|
5
|
-5
|
10.25
|
|
2025-08-21
|
0
|
9
|
-9
|
10.40
|
|
2025-08-15
|
33
|
1
|
32
|
10.15
|
|
2025-08-11
|
12
|
1
|
11
|
9.64
|
|
2025-08-08
|
0
|
6
|
-6
|
9.64
|
|
2025-08-07
|
11
|
8
|
3
|
9.60
|
|
2025-08-06
|
0
|
20
|
-20
|
9.64
|
|
2025-08-01
|
1
|
10
|
-9
|
9.58
|
|
2025-07-30
|
3
|
8
|
-5
|
9.83
|
|
2025-07-29
|
2
|
0
|
2
|
9.68
|
|
2025-07-15
|
2
|
1
|
1
|
9.52
|
|
2025-07-14
|
0
|
2
|
-2
|
9.54
|
|
2025-07-09
|
1
|
11
|
-10
|
9.60
|
|
2025-07-03
|
0
|
15
|
-15
|
9.88
|
|
2025-07-01
|
15
|
5
|
10
|
9.70
|
|
2025-06-30
|
7
|
1
|
6
|
9.67
|
|
2025-06-27
|
7
|
2
|
5
|
9.89
|
|
2025-06-26
|
17
|
1
|
16
|
9.63
|
|
2025-06-24
|
11
|
1
|
10
|
9.69
|
|
2025-06-23
|
6
|
14
|
-8
|
9.22
|
|
2025-06-19
|
6
|
15
|
-9
|
9.55
|
|
2025-06-18
|
10
|
4
|
6
|
9.76
|
|
2025-06-17
|
7
|
0
|
7
|
9.84
|
|
2025-06-16
|
9
|
0
|
9
|
9.76
|
|
2025-06-12
|
1
|
3
|
-2
|
9.95
|
|
2025-06-10
|
15
|
2
|
13
|
9.96
|
|
2025-06-04
|
0
|
23
|
-23
|
10.00
|
|
2025-06-02
|
2
|
19
|
-17
|
9.48
|
|
2025-05-29
|
0
|
7
|
-7
|
9.96
|
|
2025-05-23
|
0
|
4
|
-4
|
10.00
|
|
2025-05-21
|
5
|
0
|
5
|
10.05
|
|
2025-05-16
|
10
|
4
|
6
|
10.20
|
|
2025-05-14
|
26
|
5
|
21
|
10.65
|
|
2025-05-13
|
40
|
2
|
38
|
10.30
|
|
2025-05-12
|
13
|
2
|
11
|
10.55
|
|
2025-05-09
|
18
|
27
|
-9
|
10.30
|
|
2025-05-05
|
4
|
0
|
4
|
9.97
|
|
2025-05-02
|
0
|
4
|
-4
|
10.15
|
|
2025-04-25
|
5
|
2
|
3
|
9.78
|
|
2025-04-21
|
0
|
5
|
-5
|
9.56
|
|
2025-04-18
|
1
|
7
|
-6
|
9.72
|
|
2025-04-17
|
0
|
3
|
-3
|
9.78
|
|
2025-04-02
|
0
|
5
|
-5
|
10.80
|
|
2025-03-31
|
3
|
16
|
-13
|
10.75
|
|
2025-03-20
|
3
|
0
|
3
|
12.05
|
|
2025-03-19
|
5
|
12
|
-7
|
12.20
|
|
2025-03-17
|
1
|
26
|
-25
|
12.30
|
|
2025-03-12
|
2
|
9
|
-7
|
12.40
|
|
2025-03-11
|
6
|
25
|
-19
|
12.45
|
|
2025-03-07
|
14
|
0
|
14
|
12.55
|
|
2025-03-05
|
1
|
12
|
-11
|
12.70
|
|
2025-03-04
|
17
|
0
|
17
|
12.60
|
|
2025-02-26
|
0
|
108
|
-108
|
12.85
|
|
2025-02-19
|
26
|
2
|
24
|
12.30
|
|
2025-02-18
|
10
|
0
|
10
|
12.00
|
|
2025-02-17
|
83
|
4
|
79
|
12.15
|
|
2025-02-14
|
49
|
21
|
28
|
12.30
|
|
2025-02-03
|
2
|
31
|
-29
|
11.00
|
|
2025-01-15
|
8
|
24
|
-16
|
10.55
|
|
2025-01-06
|
4
|
0
|
4
|
10.75
|
|
2025-01-02
|
4
|
17
|
-13
|
10.60
|
|
2024-12-25
|
6
|
4
|
2
|
11.35
|
|
2024-12-20
|
0
|
13
|
-13
|
10.95
|
|
2024-12-19
|
0
|
24
|
-24
|
10.95
|
|
2024-12-11
|
0
|
17
|
-17
|
11.25
|
|
2024-11-27
|
5
|
0
|
5
|
11.50
|
|
2024-11-25
|
12
|
0
|
12
|
11.90
|
|
2024-11-22
|
9
|
1
|
8
|
11.75
|
|
2024-11-21
|
9
|
0
|
9
|
11.70
|
|
2024-11-20
|
6
|
0
|
6
|
11.70
|
|
2024-11-19
|
3
|
0
|
3
|
11.90
|
|
2024-11-15
|
0
|
7
|
-7
|
11.85
|
|
2024-11-14
|
25
|
62
|
-37
|
11.85
|
|
2024-11-13
|
0
|
29
|
-29
|
12.00
|
|
2024-11-04
|
6
|
0
|
6
|
12.00
|
|
2024-11-01
|
0
|
11
|
-11
|
12.00
|
|
2024-10-28
|
31
|
0
|
31
|
12.20
|
|
2024-10-24
|
0
|
12
|
-12
|
12.25
|
|
2024-10-22
|
11
|
0
|
11
|
12.40
|
|
2024-10-17
|
0
|
6
|
-6
|
12.60
|
|
2024-10-16
|
29
|
0
|
29
|
12.45
|
|
2024-09-26
|
14
|
0
|
14
|
12.30
|
|
2024-09-20
|
29
|
20
|
9
|
12.20
|
|
2024-09-18
|
7
|
1
|
6
|
12.20
|
|
2024-09-09
|
2
|
29
|
-27
|
11.60
|
|
2024-08-29
|
1
|
29
|
-28
|
12.90
|
|
2024-08-14
|
1
|
96
|
-95
|
12.85
|
|
2024-08-12
|
0
|
7
|
-7
|
13.25
|
|
2024-08-06
|
21
|
39
|
-18
|
12.45
|
|
2024-07-30
|
40
|
0
|
40
|
14.35
|
|
2024-07-26
|
72
|
0
|
72
|
14.45
|
|
2024-07-17
|
0
|
33
|
-33
|
14.60
|
|
2024-06-26
|
25
|
4
|
21
|
14.35
|
|
2024-06-25
|
0
|
30
|
-30
|
14.45
|
|
2024-06-20
|
35
|
0
|
35
|
14.75
|
|
2024-06-19
|
89
|
20
|
69
|
14.75
|
|
2024-06-17
|
1
|
64
|
-63
|
14.95
|
|
2024-06-14
|
2
|
74
|
-72
|
14.90
|
|
2024-06-12
|
0
|
10
|
-10
|
14.25
|
|
2024-06-11
|
16
|
0
|
16
|
14.15
|
|
2024-06-07
|
61
|
1
|
60
|
14.35
|
| 合計 | 1635 | 1843 | -208 | |
