| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
21
|
-9
|
21.60
|
|
2026-06-04
|
9
|
16
|
-7
|
21.85
|
|
2026-05-20
|
0
|
24
|
-24
|
21.35
|
|
2026-05-14
|
3
|
8
|
-5
|
21.80
|
|
2026-05-13
|
6
|
0
|
6
|
22.10
|
|
2026-04-29
|
7
|
0
|
7
|
22.30
|
|
2026-04-22
|
23
|
0
|
23
|
22.90
|
|
2026-04-14
|
26
|
0
|
26
|
25.15
|
|
2026-04-08
|
1
|
21
|
-20
|
25.20
|
|
2026-04-07
|
0
|
11
|
-11
|
25.30
|
|
2026-03-30
|
12
|
0
|
12
|
24.05
|
|
2026-03-27
|
0
|
3
|
-3
|
24.25
|
|
2026-03-18
|
6
|
1
|
5
|
24.20
|
|
2026-03-17
|
0
|
3
|
-3
|
24.25
|
|
2026-03-12
|
5
|
0
|
5
|
24.00
|
|
2026-03-10
|
1
|
12
|
-11
|
23.70
|
|
2026-03-09
|
0
|
11
|
-11
|
23.80
|
|
2026-03-05
|
5
|
14
|
-9
|
23.85
|
|
2026-03-03
|
10
|
3
|
7
|
24.45
|
|
2026-02-26
|
2
|
15
|
-13
|
24.60
|
|
2026-02-24
|
5
|
0
|
5
|
24.20
|
|
2026-02-23
|
7
|
0
|
7
|
24.30
|
|
2026-02-11
|
10
|
0
|
10
|
24.35
|
|
2026-02-05
|
10
|
0
|
10
|
24.15
|
|
2026-02-04
|
9
|
1
|
8
|
24.40
|
|
2026-02-02
|
20
|
0
|
20
|
23.90
|
|
2026-01-27
|
3
|
10
|
-7
|
23.55
|
|
2026-01-21
|
5
|
12
|
-7
|
23.50
|
|
2026-01-19
|
1
|
22
|
-21
|
23.80
|
|
2026-01-13
|
3
|
0
|
3
|
23.80
|
|
2026-01-02
|
3
|
0
|
3
|
23.60
|
|
2025-12-26
|
0
|
10
|
-10
|
23.65
|
|
2025-12-24
|
0
|
10
|
-10
|
23.40
|
|
2025-12-10
|
3
|
0
|
3
|
22.95
|
|
2025-12-05
|
6
|
0
|
6
|
23.15
|
|
2025-12-02
|
8
|
0
|
8
|
23.25
|
|
2025-11-28
|
5
|
17
|
-12
|
23.15
|
|
2025-11-26
|
17
|
0
|
17
|
23.15
|
|
2025-11-18
|
0
|
14
|
-14
|
22.45
|
|
2025-11-14
|
0
|
18
|
-18
|
23.30
|
|
2025-11-11
|
21
|
6
|
15
|
22.75
|
|
2025-11-05
|
0
|
6
|
-6
|
23.60
|
|
2025-10-28
|
0
|
6
|
-6
|
23.90
|
|
2025-10-22
|
3
|
0
|
3
|
23.75
|
|
2025-10-21
|
0
|
4
|
-4
|
23.60
|
|
2025-10-15
|
171
|
10
|
161
|
22.85
|
|
2025-10-13
|
1
|
58
|
-57
|
23.25
|
|
2025-10-03
|
14
|
7
|
7
|
24.10
|
|
2025-10-01
|
10
|
0
|
10
|
24.25
|
|
2025-09-30
|
0
|
32
|
-32
|
24.50
|
|
2025-09-26
|
1
|
6
|
-5
|
24.30
|
|
2025-09-16
|
0
|
3
|
-3
|
24.55
|
|
2025-09-12
|
7
|
1
|
6
|
24.60
|
|
2025-09-08
|
0
|
5
|
-5
|
25.45
|
|
2025-09-03
|
10
|
1
|
9
|
25.05
|
|
2025-09-01
|
35
|
8
|
27
|
25.00
|
|
2025-08-22
|
0
|
3
|
-3
|
25.00
|
|
2025-08-20
|
0
|
7
|
-7
|
25.10
|
|
2025-08-11
|
5
|
0
|
5
|
23.45
|
|
2025-08-08
|
0
|
5
|
-5
|
23.30
|
|
2025-08-06
|
3
|
6
|
-3
|
23.30
|
|
2025-07-29
|
0
|
49
|
-49
|
23.30
|
|
2025-07-23
|
19
|
0
|
19
|
23.50
|
|
2025-07-17
|
0
|
7
|
-7
|
24.10
|
|
2025-07-16
|
0
|
18
|
-18
|
23.90
|
|
2025-07-14
|
0
|
8
|
-8
|
23.85
|
|
2025-07-10
|
12
|
1
|
11
|
23.70
|
|
2025-07-08
|
37
|
0
|
37
|
23.30
|
|
2025-07-07
|
0
|
3
|
-3
|
23.60
|
|
2025-07-04
|
1
|
36
|
-35
|
23.75
|
|
2025-07-03
|
11
|
4
|
7
|
24.15
|
|
2025-07-02
|
0
|
4
|
-4
|
23.80
|
|
2025-07-01
|
26
|
0
|
26
|
23.85
|
|
2025-06-30
|
16
|
0
|
16
|
23.65
|
|
2025-06-27
|
4
|
0
|
4
|
23.85
|
|
2025-06-26
|
10
|
0
|
10
|
23.90
|
|
2025-06-24
|
5
|
0
|
5
|
24.10
|
|
2025-06-23
|
1
|
10
|
-9
|
23.70
|
|
2025-06-12
|
3
|
28
|
-25
|
24.40
|
|
2025-06-10
|
27
|
2
|
25
|
28.05
|
|
2025-06-02
|
1
|
15
|
-14
|
28.10
|
|
2025-05-21
|
7
|
0
|
7
|
29.00
|
|
2025-05-20
|
5
|
12
|
-7
|
28.75
|
|
2025-05-14
|
6
|
0
|
6
|
28.85
|
|
2025-05-13
|
12
|
1
|
11
|
28.80
|
|
2025-05-09
|
20
|
12
|
8
|
28.75
|
|
2025-05-08
|
1
|
7
|
-6
|
28.65
|
|
2025-05-07
|
4
|
9
|
-5
|
28.35
|
|
2025-05-06
|
3
|
0
|
3
|
28.55
|
|
2025-04-28
|
2
|
12
|
-10
|
28.05
|
|
2025-04-23
|
25
|
0
|
25
|
26.55
|
|
2025-04-15
|
8
|
0
|
8
|
26.05
|
|
2025-04-11
|
6
|
1
|
5
|
24.30
|
|
2025-03-31
|
1
|
15
|
-14
|
27.40
|
|
2025-03-28
|
1
|
27
|
-26
|
28.30
|
|
2025-03-21
|
0
|
7
|
-7
|
29.05
|
|
2025-03-19
|
0
|
19
|
-19
|
29.15
|
|
2025-03-17
|
53
|
4
|
49
|
29.25
|
|
2025-03-12
|
6
|
47
|
-41
|
31.75
|
|
2025-03-11
|
4
|
38
|
-34
|
31.25
|
|
2025-03-10
|
66
|
29
|
37
|
31.20
|
|
2025-03-04
|
11
|
0
|
11
|
30.60
|
|
2025-02-25
|
20
|
62
|
-42
|
31.70
|
|
2025-02-14
|
47
|
13
|
34
|
30.00
|
|
2025-01-13
|
1
|
15
|
-14
|
26.55
|
|
2025-01-06
|
12
|
0
|
12
|
27.80
|
|
2025-01-02
|
0
|
22
|
-22
|
27.95
|
|
2024-12-31
|
0
|
14
|
-14
|
28.00
|
|
2024-12-24
|
9
|
0
|
9
|
27.85
|
|
2024-12-23
|
10
|
0
|
10
|
27.70
|
|
2024-12-11
|
1
|
39
|
-38
|
28.40
|
|
2024-12-09
|
0
|
21
|
-21
|
29.10
|
|
2024-12-04
|
20
|
2
|
18
|
29.00
|
|
2024-11-25
|
16
|
4
|
12
|
29.60
|
|
2024-11-15
|
3
|
14
|
-11
|
28.35
|
|
2024-11-13
|
0
|
13
|
-13
|
28.10
|
|
2024-11-12
|
14
|
1
|
13
|
28.10
|
|
2024-11-11
|
6
|
0
|
6
|
28.00
|
|
2024-11-05
|
0
|
2
|
-2
|
27.55
|
|
2024-10-30
|
7
|
0
|
7
|
27.50
|
|
2024-10-28
|
1
|
12
|
-11
|
27.95
|
|
2024-10-24
|
95
|
0
|
95
|
27.95
|
|
2024-10-22
|
0
|
5
|
-5
|
28.05
|
|
2024-10-04
|
16
|
181
|
-165
|
29.45
|
|
2024-09-27
|
79
|
65
|
14
|
30.10
|
|
2024-09-09
|
3
|
0
|
3
|
27.95
|
|
2024-09-02
|
1
|
7
|
-6
|
28.70
|
|
2024-08-14
|
13
|
0
|
13
|
28.00
|
|
2024-08-07
|
0
|
16
|
-16
|
28.20
|
|
2024-08-06
|
3
|
26
|
-23
|
26.80
|
|
2024-08-02
|
8
|
59
|
-51
|
29.15
|
|
2024-08-01
|
69
|
35
|
34
|
29.85
|
|
2024-07-31
|
25
|
1
|
24
|
29.00
|
|
2024-07-30
|
57
|
0
|
57
|
29.70
|
|
2024-07-26
|
59
|
38
|
21
|
36.40
|
|
2024-07-17
|
0
|
43
|
-43
|
36.25
|
|
2024-07-15
|
61
|
1
|
60
|
35.70
|
|
2024-07-12
|
5
|
77
|
-72
|
34.55
|
|
2024-07-09
|
1
|
16
|
-15
|
35.20
|
|
2024-07-04
|
11
|
0
|
11
|
36.20
|
|
2024-07-03
|
69
|
0
|
69
|
|
|
2024-07-01
|
7
|
0
|
7
|
36.00
|
|
2024-06-25
|
3
|
12
|
-9
|
36.05
|
|
2024-06-24
|
1
|
14
|
-13
|
36.10
|
| 合計 | 1691 | 1706 | -15 | |
