| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
11
|
-10
|
17.00
|
|
2026-06-04
|
9
|
6
|
3
|
17.30
|
|
2026-06-03
|
0
|
9
|
-9
|
17.35
|
|
2026-06-01
|
9
|
1
|
8
|
17.10
|
|
2026-05-28
|
0
|
3
|
-3
|
16.65
|
|
2026-05-27
|
11
|
1
|
10
|
16.90
|
|
2026-05-22
|
4
|
2
|
2
|
17.10
|
|
2026-05-20
|
5
|
3
|
2
|
16.95
|
|
2026-05-19
|
13
|
8
|
5
|
16.95
|
|
2026-05-14
|
0
|
11
|
-11
|
16.65
|
|
2026-05-11
|
4
|
19
|
-15
|
17.05
|
|
2026-05-08
|
4
|
15
|
-11
|
17.15
|
|
2026-05-07
|
6
|
1
|
5
|
17.10
|
|
2026-05-06
|
19
|
11
|
8
|
17.35
|
|
2026-04-30
|
2
|
9
|
-7
|
17.50
|
|
2026-04-29
|
8
|
1
|
7
|
18.05
|
|
2026-04-28
|
7
|
0
|
7
|
17.75
|
|
2026-04-27
|
0
|
3
|
-3
|
17.85
|
|
2026-04-23
|
6
|
0
|
6
|
18.00
|
|
2026-04-21
|
4
|
0
|
4
|
19.00
|
|
2026-04-20
|
6
|
2
|
4
|
19.05
|
|
2026-04-17
|
8
|
0
|
8
|
19.15
|
|
2026-04-07
|
0
|
9
|
-9
|
18.15
|
|
2026-04-01
|
4
|
0
|
4
|
18.30
|
|
2026-03-31
|
1
|
10
|
-9
|
18.00
|
|
2026-03-30
|
25
|
1
|
24
|
18.20
|
|
2026-03-26
|
2
|
0
|
2
|
18.55
|
|
2026-03-25
|
3
|
0
|
3
|
18.60
|
|
2026-03-19
|
1
|
2
|
-1
|
17.75
|
|
2026-03-16
|
1
|
3
|
-2
|
17.30
|
|
2026-03-11
|
0
|
4
|
-4
|
17.80
|
|
2026-03-10
|
0
|
1
|
-1
|
17.75
|
|
2026-03-09
|
0
|
13
|
-13
|
17.40
|
|
2026-03-06
|
2
|
7
|
-5
|
18.35
|
|
2026-03-05
|
0
|
10
|
-10
|
18.25
|
|
2026-03-04
|
1
|
18
|
-17
|
18.00
|
|
2026-03-03
|
1
|
3
|
-2
|
18.80
|
|
2026-02-25
|
1
|
3
|
-2
|
19.30
|
|
2026-02-23
|
12
|
8
|
4
|
19.00
|
|
2026-01-28
|
3
|
0
|
3
|
18.60
|
|
2026-01-27
|
3
|
0
|
3
|
18.20
|
|
2026-01-22
|
0
|
3
|
-3
|
17.85
|
|
2026-01-21
|
2
|
21
|
-19
|
17.90
|
|
2026-01-16
|
1
|
6
|
-5
|
19.20
|
|
2026-01-15
|
13
|
2
|
11
|
19.10
|
|
2026-01-02
|
5
|
3
|
2
|
17.45
|
|
2025-12-31
|
2
|
0
|
2
|
17.50
|
|
2025-12-30
|
0
|
2
|
-2
|
17.60
|
|
2025-12-29
|
3
|
1
|
2
|
17.65
|
|
2025-12-26
|
0
|
1
|
-1
|
17.05
|
|
2025-12-22
|
2
|
0
|
2
|
16.95
|
|
2025-12-19
|
1
|
2
|
-1
|
17.00
|
|
2025-12-17
|
3
|
1
|
2
|
16.80
|
|
2025-12-10
|
1
|
0
|
1
|
16.20
|
|
2025-12-09
|
1
|
5
|
-4
|
16.45
|
|
2025-12-08
|
3
|
2
|
1
|
16.60
|
|
2025-12-01
|
0
|
2
|
-2
|
16.45
|
|
2025-11-26
|
24
|
5
|
19
|
16.15
|
|
2025-11-25
|
0
|
1
|
-1
|
15.40
|
|
2025-11-24
|
0
|
2
|
-2
|
15.50
|
|
2025-11-21
|
9
|
2
|
7
|
15.30
|
|
2025-11-20
|
4
|
0
|
4
|
15.50
|
|
2025-11-19
|
2
|
0
|
2
|
15.50
|
|
2025-11-17
|
3
|
2
|
1
|
15.50
|
|
2025-11-14
|
0
|
16
|
-16
|
15.90
|
|
2025-11-13
|
1
|
0
|
1
|
15.95
|
|
2025-11-10
|
1
|
0
|
1
|
15.55
|
|
2025-11-07
|
0
|
2
|
-2
|
15.80
|
|
2025-11-06
|
12
|
6
|
6
|
15.70
|
|
2025-11-05
|
9
|
11
|
-2
|
15.10
|
|
2025-11-04
|
3
|
0
|
3
|
15.35
|
|
2025-11-03
|
0
|
11
|
-11
|
15.50
|
|
2025-10-31
|
4
|
6
|
-2
|
16.00
|
|
2025-10-30
|
5
|
0
|
5
|
15.75
|
|
2025-10-27
|
0
|
4
|
-4
|
16.25
|
|
2025-10-23
|
0
|
3
|
-3
|
16.45
|
|
2025-10-20
|
0
|
2
|
-2
|
16.35
|
|
2025-10-17
|
0
|
3
|
-3
|
16.40
|
|
2025-10-16
|
0
|
3
|
-3
|
16.40
|
|
2025-10-15
|
1
|
3
|
-2
|
16.30
|
|
2025-10-14
|
0
|
2
|
-2
|
16.70
|
|
2025-10-07
|
0
|
2
|
-2
|
16.45
|
|
2025-10-03
|
0
|
2
|
-2
|
16.50
|
|
2025-10-02
|
14
|
1
|
13
|
16.50
|
|
2025-09-26
|
0
|
8
|
-8
|
17.00
|
|
2025-09-24
|
0
|
3
|
-3
|
16.85
|
|
2025-09-23
|
0
|
7
|
-7
|
17.10
|
|
2025-09-19
|
0
|
2
|
-2
|
16.95
|
|
2025-09-17
|
3
|
0
|
3
|
16.95
|
|
2025-09-16
|
1
|
3
|
-2
|
17.10
|
|
2025-09-15
|
0
|
1
|
-1
|
17.20
|
|
2025-09-12
|
0
|
1
|
-1
|
17.45
|
|
2025-09-11
|
0
|
1
|
-1
|
17.55
|
|
2025-09-10
|
0
|
1
|
-1
|
17.75
|
|
2025-09-09
|
7
|
0
|
7
|
17.75
|
|
2025-09-03
|
0
|
1
|
-1
|
17.70
|
|
2025-09-02
|
4
|
2
|
2
|
17.80
|
|
2025-09-01
|
0
|
6
|
-6
|
18.10
|
|
2025-08-29
|
3
|
0
|
3
|
18.05
|
|
2025-08-27
|
2
|
3
|
-1
|
18.10
|
|
2025-08-25
|
0
|
1
|
-1
|
18.65
|
|
2025-08-22
|
0
|
3
|
-3
|
18.70
|
|
2025-08-21
|
0
|
4
|
-4
|
18.80
|
|
2025-08-20
|
0
|
9
|
-9
|
18.70
|
|
2025-08-19
|
0
|
4
|
-4
|
19.05
|
|
2025-08-18
|
9
|
2
|
7
|
18.95
|
|
2025-08-15
|
19
|
1
|
18
|
18.60
|
|
2025-08-11
|
0
|
1
|
-1
|
18.40
|
|
2025-08-08
|
1
|
4
|
-3
|
18.20
|
|
2025-08-07
|
2
|
0
|
2
|
18.25
|
|
2025-08-06
|
0
|
5
|
-5
|
18.25
|
|
2025-08-05
|
0
|
2
|
-2
|
18.25
|
|
2025-08-01
|
0
|
6
|
-6
|
18.65
|
|
2025-07-31
|
2
|
0
|
2
|
18.45
|
|
2025-07-17
|
0
|
2
|
-2
|
18.65
|
|
2025-07-16
|
1
|
0
|
1
|
18.25
|
|
2025-07-14
|
0
|
2
|
-2
|
18.20
|
|
2025-07-11
|
2
|
0
|
2
|
18.55
|
|
2025-07-10
|
0
|
5
|
-5
|
18.50
|
|
2025-07-08
|
0
|
0
|
0
|
18.00
|
|
2025-07-07
|
2
|
1
|
1
|
18.35
|
|
2025-07-04
|
3
|
0
|
3
|
18.35
|
|
2025-07-01
|
10
|
0
|
10
|
18.35
|
|
2025-06-30
|
5
|
4
|
1
|
18.20
|
|
2025-06-27
|
11
|
6
|
5
|
18.25
|
|
2025-06-26
|
9
|
4
|
5
|
18.00
|
|
2025-06-25
|
4
|
0
|
4
|
17.50
|
|
2025-06-23
|
1
|
12
|
-11
|
16.25
|
|
2025-06-19
|
0
|
8
|
-8
|
17.00
|
|
2025-06-18
|
4
|
3
|
1
|
17.05
|
|
2025-06-17
|
3
|
5
|
-2
|
17.10
|
|
2025-06-16
|
6
|
0
|
6
|
17.05
|
|
2025-06-11
|
0
|
4
|
-4
|
17.35
|
|
2025-06-10
|
10
|
0
|
10
|
17.40
|
|
2025-06-06
|
0
|
3
|
-3
|
17.35
|
|
2025-06-05
|
1
|
0
|
1
|
17.50
|
|
2025-06-03
|
0
|
17
|
-17
|
17.35
|
|
2025-06-02
|
21
|
12
|
9
|
17.30
|
|
2025-05-29
|
1
|
3
|
-2
|
18.15
|
|
2025-05-28
|
0
|
2
|
-2
|
18.20
|
|
2025-05-20
|
4
|
1
|
3
|
18.70
|
|
2025-05-19
|
0
|
1
|
-1
|
18.30
|
|
2025-05-16
|
4
|
0
|
4
|
18.70
|
|
2025-05-14
|
16
|
4
|
12
|
19.15
|
|
2025-05-13
|
9
|
0
|
9
|
18.90
|
|
2025-05-12
|
8
|
0
|
8
|
18.95
|
|
2025-05-09
|
6
|
0
|
6
|
18.40
|
|
2025-04-29
|
0
|
4
|
-4
|
18.55
|
|
2025-04-21
|
1
|
3
|
-2
|
18.30
|
|
2025-04-18
|
0
|
2
|
-2
|
18.30
|
|
2025-04-16
|
5
|
0
|
5
|
18.50
|
|
2025-04-11
|
0
|
5
|
-5
|
18.80
|
|
2025-04-02
|
1
|
5
|
-4
|
22.10
|
|
2025-04-01
|
1
|
7
|
-6
|
22.55
|
|
2025-03-28
|
1
|
3
|
-2
|
21.40
|
|
2025-03-27
|
0
|
3
|
-3
|
22.35
|
|
2025-03-24
|
0
|
3
|
-3
|
23.05
|
|
2025-03-20
|
3
|
0
|
3
|
23.30
|
|
2025-03-19
|
3
|
0
|
3
|
23.20
|
|
2025-03-17
|
0
|
3
|
-3
|
23.60
|
|
2025-03-14
|
1
|
0
|
1
|
23.25
|
|
2025-03-12
|
5
|
0
|
5
|
23.40
|
|
2025-03-11
|
1
|
9
|
-8
|
23.25
|
|
2025-03-06
|
2
|
0
|
2
|
23.70
|
|
2025-02-10
|
6
|
22
|
-16
|
22.50
|
|
2025-01-21
|
0
|
4
|
-4
|
21.40
|
|
2025-01-14
|
2
|
5
|
-3
|
19.90
|
|
2025-01-13
|
0
|
9
|
-9
|
19.50
|
|
2025-01-08
|
2
|
0
|
2
|
20.25
|
|
2025-01-07
|
2
|
3
|
-1
|
20.25
|
|
2025-01-06
|
4
|
3
|
1
|
20.30
|
|
2025-01-02
|
2
|
8
|
-6
|
20.40
|
|
2024-12-30
|
1
|
4
|
-3
|
20.90
|
|
2024-12-26
|
4
|
0
|
4
|
20.65
|
|
2024-12-25
|
11
|
2
|
9
|
21.20
|
|
2024-12-24
|
3
|
0
|
3
|
21.05
|
|
2024-12-19
|
0
|
2
|
-2
|
21.15
|
|
2024-12-18
|
0
|
5
|
-5
|
21.05
|
|
2024-12-17
|
2
|
0
|
2
|
20.70
|
|
2024-12-16
|
5
|
1
|
4
|
20.65
|
|
2024-12-11
|
0
|
8
|
-8
|
22.30
|
|
2024-12-06
|
0
|
1
|
-1
|
22.25
|
|
2024-12-03
|
6
|
0
|
6
|
22.25
|
|
2024-11-28
|
0
|
2
|
-2
|
22.50
|
|
2024-11-26
|
2
|
0
|
2
|
22.90
|
|
2024-11-22
|
0
|
4
|
-4
|
22.75
|
|
2024-11-20
|
3
|
0
|
3
|
22.95
|
|
2024-11-18
|
0
|
7
|
-7
|
22.90
|
|
2024-11-15
|
1
|
9
|
-8
|
22.80
|
|
2024-11-14
|
0
|
10
|
-10
|
22.50
|
|
2024-11-13
|
5
|
1
|
4
|
23.00
|
|
2024-11-12
|
0
|
11
|
-11
|
22.90
|
|
2024-11-11
|
9
|
0
|
9
|
23.30
|
|
2024-11-07
|
11
|
27
|
-16
|
23.65
|
|
2024-11-06
|
0
|
49
|
-49
|
23.65
|
|
2024-11-01
|
0
|
10
|
-10
|
23.30
|
|
2024-10-30
|
0
|
28
|
-28
|
23.00
|
|
2024-10-28
|
110
|
14
|
96
|
22.85
|
|
2024-10-24
|
4
|
0
|
4
|
23.80
|
|
2024-10-22
|
11
|
0
|
11
|
24.20
|
|
2024-10-18
|
4
|
0
|
4
|
25.05
|
|
2024-10-17
|
10
|
1
|
9
|
25.20
|
|
2024-10-14
|
1
|
12
|
-11
|
25.00
|
|
2024-10-11
|
9
|
21
|
-12
|
25.20
|
|
2024-10-09
|
0
|
6
|
-6
|
26.00
|
|
2024-10-08
|
9
|
24
|
-15
|
25.90
|
|
2024-10-04
|
13
|
5
|
8
|
26.40
|
|
2024-09-27
|
67
|
25
|
42
|
26.70
|
|
2024-09-26
|
11
|
1
|
10
|
24.30
|
|
2024-09-25
|
12
|
1
|
11
|
24.35
|
|
2024-09-24
|
4
|
16
|
-12
|
24.15
|
|
2024-09-19
|
1
|
4
|
-3
|
23.25
|
|
2024-09-18
|
15
|
12
|
3
|
23.60
|
|
2024-09-12
|
3
|
0
|
3
|
22.30
|
|
2024-09-11
|
1
|
0
|
1
|
22.20
|
|
2024-09-10
|
2
|
0
|
2
|
22.35
|
|
2024-09-09
|
18
|
4
|
14
|
22.15
|
|
2024-09-05
|
0
|
2
|
-2
|
22.75
|
|
2024-09-03
|
3
|
17
|
-14
|
23.70
|
|
2024-09-02
|
6
|
2
|
4
|
23.80
|
|
2024-08-29
|
4
|
2
|
2
|
23.85
|
|
2024-08-28
|
1
|
0
|
1
|
23.90
|
|
2024-08-27
|
0
|
3
|
-3
|
24.00
|
|
2024-08-23
|
6
|
1
|
5
|
24.10
|
|
2024-08-22
|
0
|
1
|
-1
|
24.30
|
|
2024-08-19
|
0
|
2
|
-2
|
24.00
|
|
2024-08-15
|
0
|
10
|
-10
|
23.60
|
|
2024-08-14
|
0
|
10
|
-10
|
23.70
|
|
2024-08-13
|
0
|
11
|
-11
|
23.35
|
|
2024-08-09
|
0
|
6
|
-6
|
23.20
|
|
2024-08-08
|
3
|
0
|
3
|
22.80
|
|
2024-08-07
|
12
|
0
|
12
|
23.00
|
|
2024-08-06
|
8
|
23
|
-15
|
22.20
|
|
2024-08-05
|
27
|
2
|
25
|
22.70
|
|
2024-08-01
|
2
|
0
|
2
|
25.40
|
|
2024-07-30
|
1
|
4
|
-3
|
25.20
|
|
2024-07-29
|
0
|
4
|
-4
|
25.15
|
|
2024-07-26
|
4
|
1
|
3
|
25.40
|
|
2024-07-23
|
11
|
2
|
9
|
25.40
|
|
2024-07-22
|
29
|
12
|
17
|
25.40
|
|
2024-07-19
|
5
|
0
|
5
|
25.45
|
|
2024-07-12
|
0
|
22
|
-22
|
25.75
|
|
2024-07-11
|
1
|
5
|
-4
|
25.35
|
|
2024-07-10
|
3
|
16
|
-13
|
25.40
|
|
2024-07-09
|
12
|
1
|
11
|
25.60
|
|
2024-07-05
|
5
|
0
|
5
|
26.30
|
|
2024-06-25
|
10
|
1
|
9
|
26.35
|
|
2024-06-19
|
0
|
5
|
-5
|
26.50
|
|
2024-06-17
|
0
|
9
|
-9
|
26.20
|
|
2024-06-13
|
11
|
1
|
10
|
26.60
|
|
2024-06-11
|
2
|
22
|
-20
|
27.35
|
|
2024-06-06
|
9
|
0
|
9
|
26.95
|
| 合計 | 1094 | 1153 | -59 | |
