| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
1
|
9
|
20.90
|
|
2026-05-25
|
12
|
0
|
12
|
20.70
|
|
2026-05-20
|
11
|
4
|
7
|
20.35
|
|
2026-05-19
|
15
|
8
|
7
|
20.45
|
|
2026-05-13
|
17
|
0
|
17
|
20.35
|
|
2026-05-11
|
13
|
3
|
10
|
20.50
|
|
2026-05-06
|
9
|
4
|
5
|
20.25
|
|
2026-05-05
|
0
|
5
|
-5
|
20.30
|
|
2026-04-29
|
3
|
0
|
3
|
20.10
|
|
2026-04-28
|
5
|
1
|
4
|
20.20
|
|
2026-04-24
|
1
|
6
|
-5
|
20.20
|
|
2026-04-22
|
13
|
5
|
8
|
20.65
|
|
2026-04-20
|
2
|
10
|
-8
|
20.60
|
|
2026-04-17
|
3
|
6
|
-3
|
20.60
|
|
2026-04-16
|
3
|
26
|
-23
|
20.75
|
|
2026-04-15
|
5
|
18
|
-13
|
20.70
|
|
2026-04-14
|
2
|
10
|
-8
|
20.75
|
|
2026-04-13
|
0
|
26
|
-26
|
20.55
|
|
2026-04-10
|
18
|
25
|
-7
|
20.50
|
|
2026-04-08
|
2
|
32
|
-30
|
20.60
|
|
2026-04-07
|
5
|
0
|
5
|
20.45
|
|
2026-04-01
|
3
|
0
|
3
|
20.65
|
|
2026-03-31
|
5
|
35
|
-30
|
20.40
|
|
2026-03-27
|
0
|
11
|
-11
|
20.45
|
|
2026-03-26
|
0
|
11
|
-11
|
20.60
|
|
2026-03-25
|
0
|
7
|
-7
|
20.50
|
|
2026-03-19
|
5
|
21
|
-16
|
20.40
|
|
2026-03-10
|
0
|
11
|
-11
|
20.75
|
|
2026-03-09
|
0
|
17
|
-17
|
20.80
|
|
2026-03-06
|
3
|
33
|
-30
|
21.40
|
|
2026-03-05
|
0
|
7
|
-7
|
21.20
|
|
2026-03-04
|
7
|
15
|
-8
|
21.15
|
|
2026-03-03
|
0
|
4
|
-4
|
21.85
|
|
2026-03-02
|
2
|
6
|
-4
|
22.00
|
|
2026-02-24
|
3
|
0
|
3
|
21.60
|
|
2026-02-23
|
10
|
0
|
10
|
21.65
|
|
2026-02-11
|
5
|
0
|
5
|
21.85
|
|
2026-01-21
|
1
|
14
|
-13
|
20.90
|
|
2026-01-15
|
6
|
0
|
6
|
21.35
|
|
2026-01-14
|
1
|
0
|
1
|
21.15
|
|
2026-01-09
|
0
|
15
|
-15
|
21.25
|
|
2026-01-02
|
5
|
1
|
4
|
21.10
|
|
2025-12-17
|
1
|
0
|
1
|
20.80
|
|
2025-12-16
|
0
|
17
|
-17
|
20.60
|
|
2025-12-11
|
0
|
14
|
-14
|
20.45
|
|
2025-12-08
|
0
|
15
|
-15
|
20.70
|
|
2025-12-05
|
8
|
0
|
8
|
20.80
|
|
2025-11-26
|
20
|
0
|
20
|
20.65
|
|
2025-11-24
|
6
|
0
|
6
|
20.30
|
|
2025-11-21
|
1
|
7
|
-6
|
20.25
|
|
2025-11-20
|
4
|
8
|
-4
|
20.35
|
|
2025-11-19
|
3
|
0
|
3
|
20.05
|
|
2025-11-14
|
0
|
13
|
-13
|
20.70
|
|
2025-11-12
|
5
|
0
|
5
|
20.90
|
|
2025-11-05
|
3
|
6
|
-3
|
20.90
|
|
2025-11-03
|
0
|
7
|
-7
|
21.00
|
|
2025-10-31
|
3
|
0
|
3
|
21.20
|
|
2025-10-30
|
0
|
3
|
-3
|
21.30
|
|
2025-10-23
|
0
|
2
|
-2
|
21.75
|
|
2025-10-21
|
0
|
4
|
-4
|
21.75
|
|
2025-10-15
|
18
|
0
|
18
|
21.90
|
|
2025-10-13
|
24
|
0
|
24
|
21.90
|
|
2025-10-02
|
25
|
0
|
25
|
22.20
|
|
2025-09-26
|
27
|
6
|
21
|
22.25
|
|
2025-09-18
|
25
|
0
|
25
|
22.30
|
|
2025-09-17
|
15
|
0
|
15
|
22.20
|
|
2025-09-15
|
25
|
2
|
23
|
22.20
|
|
2025-09-11
|
6
|
0
|
6
|
22.45
|
|
2025-09-09
|
101
|
0
|
101
|
22.70
|
|
2025-09-03
|
0
|
1
|
-1
|
22.55
|
|
2025-09-02
|
5
|
0
|
5
|
22.50
|
|
2025-09-01
|
0
|
30
|
-30
|
22.60
|
|
2025-08-29
|
2
|
0
|
2
|
22.85
|
|
2025-08-27
|
1
|
35
|
-34
|
23.00
|
|
2025-08-22
|
0
|
3
|
-3
|
22.85
|
|
2025-08-21
|
0
|
15
|
-15
|
23.10
|
|
2025-08-20
|
0
|
14
|
-14
|
22.90
|
|
2025-08-18
|
25
|
1
|
24
|
23.20
|
|
2025-08-15
|
75
|
3
|
72
|
23.25
|
|
2025-08-12
|
0
|
37
|
-37
|
23.05
|
|
2025-08-06
|
0
|
8
|
-8
|
24.10
|
|
2025-08-05
|
0
|
2
|
-2
|
24.05
|
|
2025-08-01
|
0
|
5
|
-5
|
24.00
|
|
2025-07-24
|
32
|
0
|
32
|
23.80
|
|
2025-07-22
|
29
|
0
|
29
|
23.45
|
|
2025-07-03
|
11
|
0
|
11
|
24.25
|
|
2025-07-01
|
12
|
1
|
11
|
23.85
|
|
2025-06-27
|
5
|
1
|
4
|
23.60
|
|
2025-06-26
|
9
|
0
|
9
|
23.40
|
|
2025-06-24
|
9
|
2
|
7
|
23.30
|
|
2025-06-23
|
0
|
5
|
-5
|
22.70
|
|
2025-06-20
|
3
|
9
|
-6
|
22.85
|
|
2025-06-19
|
0
|
9
|
-9
|
23.05
|
|
2025-06-18
|
4
|
0
|
4
|
23.25
|
|
2025-06-16
|
6
|
0
|
6
|
23.25
|
|
2025-06-11
|
1
|
4
|
-3
|
23.00
|
|
2025-06-10
|
38
|
2
|
36
|
23.20
|
|
2025-06-04
|
0
|
19
|
-19
|
23.80
|
|
2025-06-02
|
16
|
0
|
16
|
23.60
|
|
2025-05-26
|
4
|
6
|
-2
|
24.30
|
|
2025-05-23
|
0
|
2
|
-2
|
24.30
|
|
2025-05-19
|
0
|
3
|
-3
|
24.35
|
|
2025-05-13
|
1
|
19
|
-18
|
24.95
|
|
2025-05-12
|
4
|
16
|
-12
|
24.55
|
|
2025-04-25
|
2
|
0
|
2
|
23.80
|
|
2025-04-22
|
0
|
3
|
-3
|
23.05
|
|
2025-04-18
|
0
|
0
|
0
|
23.65
|
|
2025-04-14
|
25
|
0
|
25
|
23.50
|
|
2025-04-11
|
11
|
1
|
10
|
23.45
|
|
2025-04-08
|
1
|
20
|
-19
|
23.15
|
|
2025-04-07
|
1
|
20
|
-19
|
23.70
|
|
2025-04-02
|
0
|
5
|
-5
|
26.30
|
|
2025-03-31
|
0
|
11
|
-11
|
25.60
|
|
2025-03-21
|
11
|
46
|
-35
|
26.55
|
|
2025-03-19
|
11
|
0
|
11
|
27.50
|
|
2025-03-12
|
13
|
3
|
10
|
27.50
|
|
2025-03-11
|
20
|
4
|
16
|
27.15
|
|
2025-03-10
|
21
|
4
|
17
|
27.15
|
|
2025-03-07
|
0
|
9
|
-9
|
26.65
|
|
2025-03-05
|
0
|
36
|
-36
|
26.70
|
|
2025-03-03
|
46
|
2
|
44
|
25.80
|
|
2025-02-26
|
2
|
7
|
-5
|
25.85
|
|
2025-02-05
|
3
|
0
|
3
|
24.15
|
|
2025-02-03
|
2
|
9
|
-7
|
24.50
|
|
2025-01-15
|
9
|
2
|
7
|
23.80
|
|
2025-01-14
|
0
|
1
|
-1
|
23.55
|
|
2025-01-13
|
1
|
33
|
-32
|
23.55
|
|
2025-01-06
|
7
|
0
|
7
|
23.80
|
|
2025-01-02
|
0
|
9
|
-9
|
23.65
|
|
2024-12-30
|
0
|
2
|
-2
|
23.90
|
|
2024-12-26
|
7
|
0
|
7
|
23.85
|
|
2024-12-23
|
2
|
0
|
2
|
24.00
|
|
2024-12-12
|
4
|
0
|
4
|
24.85
|
|
2024-12-02
|
0
|
4
|
-4
|
24.75
|
|
2024-11-26
|
0
|
5
|
-5
|
25.30
|
|
2024-11-20
|
2
|
0
|
2
|
24.80
|
|
2024-11-15
|
0
|
2
|
-2
|
24.85
|
|
2024-11-13
|
0
|
10
|
-10
|
25.05
|
|
2024-11-12
|
0
|
17
|
-17
|
25.25
|
|
2024-11-01
|
4
|
0
|
4
|
26.40
|
|
2024-10-28
|
10
|
0
|
10
|
25.85
|
|
2024-10-23
|
3
|
0
|
3
|
25.95
|
|
2024-10-16
|
15
|
0
|
15
|
26.15
|
|
2024-10-14
|
11
|
0
|
11
|
26.05
|
|
2024-09-30
|
1
|
13
|
-12
|
26.50
|
|
2024-09-26
|
10
|
0
|
10
|
25.15
|
|
2024-09-25
|
5
|
0
|
5
|
25.15
|
|
2024-09-20
|
5
|
0
|
5
|
25.20
|
|
2024-09-18
|
5
|
0
|
5
|
24.95
|
|
2024-09-09
|
9
|
0
|
9
|
24.35
|
|
2024-09-03
|
0
|
2
|
-2
|
25.50
|
|
2024-08-26
|
4
|
0
|
4
|
25.45
|
|
2024-08-15
|
0
|
20
|
-20
|
25.35
|
|
2024-08-14
|
0
|
53
|
-53
|
25.20
|
|
2024-08-13
|
0
|
1
|
-1
|
25.10
|
|
2024-07-11
|
6
|
0
|
6
|
27.95
|
|
2024-07-10
|
0
|
7
|
-7
|
27.55
|
|
2024-07-05
|
0
|
20
|
-20
|
27.90
|
|
2024-06-26
|
6
|
0
|
6
|
27.70
|
|
2024-06-25
|
0
|
9
|
-9
|
27.80
|
|
2024-06-11
|
10
|
0
|
10
|
27.70
|
|
2024-06-07
|
0
|
10
|
-10
|
27.80
|
|
2024-06-06
|
23
|
0
|
23
|
27.55
|
| 合計 | 1145 | 1154 | -9 | |