| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
35
|
-30
|
18.50
|
|
2026-05-27
|
42
|
27
|
15
|
18.00
|
|
2026-05-21
|
0
|
28
|
-28
|
17.35
|
|
2026-05-19
|
20
|
0
|
20
|
16.80
|
|
2026-05-15
|
32
|
1
|
31
|
17.30
|
|
2026-05-07
|
11
|
0
|
11
|
16.40
|
|
2026-04-30
|
1
|
14
|
-13
|
15.95
|
|
2026-04-21
|
8
|
4
|
4
|
16.45
|
|
2026-04-20
|
4
|
30
|
-26
|
16.50
|
|
2026-04-16
|
31
|
9
|
22
|
16.45
|
|
2026-04-14
|
15
|
3
|
12
|
16.30
|
|
2026-04-01
|
13
|
0
|
13
|
16.00
|
|
2026-03-27
|
1
|
13
|
-12
|
16.10
|
|
2026-03-25
|
68
|
1
|
67
|
16.35
|
|
2026-03-19
|
0
|
18
|
-18
|
15.30
|
|
2026-03-18
|
39
|
0
|
39
|
15.60
|
|
2026-03-17
|
3
|
12
|
-9
|
15.45
|
|
2026-03-11
|
7
|
0
|
7
|
15.75
|
|
2026-03-10
|
1
|
9
|
-8
|
15.45
|
|
2026-03-09
|
0
|
25
|
-25
|
15.50
|
|
2026-03-03
|
24
|
7
|
17
|
16.00
|
|
2026-03-02
|
3
|
26
|
-23
|
16.15
|
|
2026-02-09
|
39
|
8
|
31
|
16.35
|
|
2026-01-21
|
1
|
60
|
-59
|
15.75
|
|
2026-01-07
|
53
|
119
|
-66
|
15.70
|
|
2025-12-16
|
0
|
5
|
-5
|
14.00
|
|
2025-12-11
|
0
|
10
|
-10
|
13.65
|
|
2025-12-05
|
9
|
0
|
9
|
13.90
|
|
2025-11-24
|
4
|
0
|
4
|
13.80
|
|
2025-11-21
|
3
|
11
|
-8
|
13.75
|
|
2025-11-20
|
7
|
1
|
6
|
13.85
|
|
2025-11-19
|
9
|
6
|
3
|
13.85
|
|
2025-11-17
|
4
|
8
|
-4
|
14.00
|
|
2025-11-10
|
2
|
0
|
2
|
14.05
|
|
2025-11-07
|
0
|
18
|
-18
|
14.05
|
|
2025-11-06
|
2
|
0
|
2
|
14.00
|
|
2025-11-05
|
13
|
6
|
7
|
13.90
|
|
2025-11-04
|
11
|
0
|
11
|
13.85
|
|
2025-11-03
|
8
|
12
|
-4
|
13.70
|
|
2025-10-29
|
1
|
8
|
-7
|
13.90
|
|
2025-10-28
|
2
|
8
|
-6
|
13.90
|
|
2025-10-27
|
11
|
3
|
8
|
13.90
|
|
2025-10-23
|
0
|
6
|
-6
|
14.00
|
|
2025-10-17
|
8
|
2
|
6
|
14.00
|
|
2025-10-16
|
0
|
6
|
-6
|
14.00
|
|
2025-10-15
|
10
|
0
|
10
|
13.95
|
|
2025-10-14
|
9
|
0
|
9
|
14.10
|
|
2025-10-13
|
2
|
0
|
2
|
14.10
|
|
2025-10-07
|
3
|
2
|
1
|
14.00
|
|
2025-09-26
|
0
|
8
|
-8
|
14.20
|
|
2025-09-09
|
6
|
0
|
6
|
14.05
|
|
2025-09-08
|
9
|
0
|
9
|
14.10
|
|
2025-09-04
|
1
|
0
|
1
|
14.10
|
|
2025-09-02
|
5
|
11
|
-6
|
14.10
|
|
2025-08-22
|
1
|
6
|
-5
|
14.60
|
|
2025-08-21
|
0
|
4
|
-4
|
14.50
|
|
2025-08-20
|
0
|
17
|
-17
|
14.45
|
|
2025-08-19
|
0
|
11
|
-11
|
14.65
|
|
2025-08-13
|
0
|
4
|
-4
|
14.25
|
|
2025-08-08
|
2
|
38
|
-36
|
14.35
|
|
2025-08-07
|
5
|
0
|
5
|
14.45
|
|
2025-08-06
|
0
|
6
|
-6
|
14.40
|
|
2025-08-01
|
0
|
4
|
-4
|
14.40
|
|
2025-07-18
|
3
|
0
|
3
|
14.05
|
|
2025-07-14
|
0
|
2
|
-2
|
13.95
|
|
2025-07-09
|
2
|
1
|
1
|
14.20
|
|
2025-07-08
|
2
|
0
|
2
|
14.25
|
|
2025-07-07
|
1
|
0
|
1
|
14.40
|
|
2025-07-03
|
19
|
1
|
18
|
14.65
|
|
2025-07-02
|
1
|
0
|
1
|
14.35
|
|
2025-07-01
|
8
|
0
|
8
|
14.45
|
|
2025-06-27
|
4
|
0
|
4
|
14.95
|
|
2025-06-26
|
8
|
0
|
8
|
14.85
|
|
2025-06-24
|
5
|
0
|
5
|
14.65
|
|
2025-06-19
|
1
|
12
|
-11
|
14.80
|
|
2025-06-18
|
7
|
15
|
-8
|
15.05
|
|
2025-06-17
|
4
|
0
|
4
|
14.90
|
|
2025-06-16
|
6
|
0
|
6
|
15.05
|
|
2025-06-12
|
4
|
1
|
3
|
15.00
|
|
2025-06-11
|
0
|
4
|
-4
|
15.10
|
|
2025-06-10
|
37
|
0
|
37
|
15.10
|
|
2025-05-29
|
10
|
1
|
9
|
15.30
|
|
2025-05-27
|
1
|
3
|
-2
|
15.45
|
|
2025-05-26
|
4
|
0
|
4
|
15.55
|
|
2025-05-20
|
0
|
3
|
-3
|
15.85
|
|
2025-05-19
|
0
|
3
|
-3
|
15.75
|
|
2025-05-15
|
3
|
1
|
2
|
15.65
|
|
2025-05-13
|
0
|
129
|
-129
|
15.75
|
|
2025-05-12
|
6
|
31
|
-25
|
15.90
|
|
2025-05-09
|
6
|
0
|
6
|
15.50
|
|
2025-05-05
|
3
|
0
|
3
|
15.05
|
|
2025-04-21
|
10
|
0
|
10
|
14.60
|
|
2025-04-17
|
0
|
1
|
-1
|
14.80
|
|
2025-04-10
|
0
|
9
|
-9
|
14.95
|
|
2025-04-08
|
16
|
60
|
-44
|
14.70
|
|
2025-04-02
|
0
|
7
|
-7
|
17.70
|
|
2025-04-01
|
25
|
0
|
25
|
17.60
|
|
2025-03-31
|
4
|
43
|
-39
|
17.30
|
|
2025-03-19
|
6
|
0
|
6
|
18.70
|
|
2025-03-18
|
3
|
0
|
3
|
18.70
|
|
2025-03-11
|
131
|
8
|
123
|
18.95
|
|
2025-03-04
|
0
|
5
|
-5
|
18.40
|
|
2025-02-21
|
6
|
0
|
6
|
18.40
|
|
2025-02-18
|
1
|
21
|
-20
|
18.60
|
|
2025-02-14
|
7
|
55
|
-48
|
18.50
|
|
2025-02-11
|
19
|
3
|
16
|
17.10
|
|
2025-02-03
|
1
|
20
|
-19
|
16.50
|
|
2025-01-20
|
41
|
0
|
41
|
16.10
|
|
2025-01-06
|
12
|
0
|
12
|
16.45
|
|
2025-01-02
|
0
|
7
|
-7
|
16.40
|
|
2024-12-30
|
2
|
4
|
-2
|
16.55
|
|
2024-12-26
|
14
|
0
|
14
|
16.75
|
|
2024-12-24
|
0
|
21
|
-21
|
16.80
|
|
2024-12-23
|
0
|
25
|
-25
|
16.85
|
|
2024-12-17
|
8
|
1
|
7
|
17.05
|
|
2024-12-12
|
5
|
118
|
-113
|
16.95
|
|
2024-12-11
|
4
|
40
|
-36
|
17.10
|
|
2024-12-06
|
8
|
2
|
6
|
17.50
|
|
2024-12-05
|
11
|
0
|
11
|
17.45
|
|
2024-11-22
|
2
|
0
|
2
|
18.10
|
|
2024-11-21
|
15
|
0
|
15
|
17.95
|
|
2024-11-19
|
6
|
0
|
6
|
18.05
|
|
2024-11-18
|
10
|
2
|
8
|
18.30
|
|
2024-11-14
|
5
|
20
|
-15
|
18.05
|
|
2024-11-12
|
125
|
39
|
86
|
19.00
|
|
2024-11-11
|
6
|
0
|
6
|
18.50
|
|
2024-11-07
|
18
|
0
|
18
|
19.05
|
|
2024-11-01
|
8
|
20
|
-12
|
18.40
|
|
2024-10-25
|
414
|
0
|
414
|
19.10
|
|
2024-10-21
|
0
|
8
|
-8
|
18.50
|
|
2024-10-18
|
6
|
3
|
3
|
18.30
|
|
2024-10-07
|
19
|
0
|
19
|
18.90
|
|
2024-10-01
|
34
|
14
|
20
|
19.15
|
|
2024-09-26
|
9
|
0
|
9
|
17.15
|
|
2024-09-20
|
2
|
6
|
-4
|
17.15
|
|
2024-09-19
|
18
|
0
|
18
|
17.15
|
|
2024-09-18
|
4
|
8
|
-4
|
17.05
|
|
2024-09-12
|
28
|
0
|
28
|
16.70
|
|
2024-09-09
|
12
|
0
|
12
|
16.70
|
|
2024-09-05
|
5
|
19
|
-14
|
16.65
|
|
2024-09-02
|
34
|
0
|
34
|
17.60
|
|
2024-08-16
|
7
|
15
|
-8
|
17.55
|
|
2024-08-14
|
18
|
45
|
-27
|
17.40
|
|
2024-08-13
|
22
|
0
|
22
|
17.25
|
|
2024-08-09
|
60
|
1
|
59
|
17.10
|
|
2024-08-02
|
1
|
11
|
-10
|
16.70
|
|
2024-07-22
|
0
|
29
|
-29
|
17.05
|
|
2024-07-17
|
0
|
10
|
-10
|
17.15
|
|
2024-07-16
|
37
|
1
|
36
|
17.10
|
|
2024-06-07
|
0
|
21
|
-21
|
18.25
|
| 合計 | 1972 | 1599 | 373 | |
