| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
32
|
-32
|
43.35
|
|
2026-05-21
|
0
|
5
|
-5
|
38.35
|
|
2026-05-20
|
1
|
9
|
-8
|
38.30
|
|
2026-05-19
|
0
|
12
|
-12
|
38.20
|
|
2026-05-12
|
5
|
28
|
-23
|
39.20
|
|
2026-05-11
|
1
|
20
|
-19
|
39.90
|
|
2026-05-07
|
3
|
36
|
-33
|
39.75
|
|
2026-05-05
|
356
|
32
|
324
|
40.75
|
|
2026-04-29
|
0
|
14
|
-14
|
40.85
|
|
2026-04-15
|
10
|
2
|
8
|
40.70
|
|
2026-04-14
|
13
|
3
|
10
|
41.20
|
|
2026-04-02
|
0
|
6
|
-6
|
40.10
|
|
2026-03-27
|
42
|
0
|
42
|
40.05
|
|
2026-03-25
|
24
|
1
|
23
|
40.00
|
|
2026-03-24
|
13
|
1
|
12
|
40.25
|
|
2026-03-18
|
14
|
28
|
-14
|
40.10
|
|
2026-03-17
|
1
|
28
|
-27
|
39.70
|
|
2026-03-11
|
0
|
14
|
-14
|
39.15
|
|
2026-03-10
|
30
|
11
|
19
|
37.15
|
|
2026-03-04
|
3
|
28
|
-25
|
37.05
|
|
2026-03-03
|
0
|
15
|
-15
|
38.60
|
|
2026-02-23
|
28
|
1
|
27
|
39.55
|
|
2026-02-09
|
20
|
3
|
17
|
39.60
|
|
2026-01-19
|
72
|
8
|
64
|
39.35
|
|
2026-01-07
|
1
|
27
|
-26
|
40.40
|
|
2025-12-31
|
0
|
13
|
-13
|
38.00
|
|
2025-12-24
|
3
|
0
|
3
|
37.55
|
|
2025-12-23
|
1
|
5
|
-4
|
37.65
|
|
2025-12-22
|
15
|
1
|
14
|
38.00
|
|
2025-12-19
|
11
|
0
|
11
|
37.45
|
|
2025-12-17
|
0
|
4
|
-4
|
37.45
|
|
2025-12-12
|
9
|
0
|
9
|
37.55
|
|
2025-12-11
|
8
|
2
|
6
|
37.45
|
|
2025-12-09
|
7
|
0
|
7
|
37.85
|
|
2025-12-08
|
8
|
1
|
7
|
38.25
|
|
2025-12-05
|
8
|
0
|
8
|
38.85
|
|
2025-12-04
|
9
|
1
|
8
|
39.05
|
|
2025-11-26
|
9
|
2
|
7
|
39.10
|
|
2025-11-14
|
3
|
28
|
-25
|
37.45
|
|
2025-11-05
|
2
|
20
|
-18
|
38.75
|
|
2025-10-27
|
17
|
2
|
15
|
40.60
|
|
2025-10-23
|
0
|
3
|
-3
|
40.60
|
|
2025-10-20
|
6
|
12
|
-6
|
40.90
|
|
2025-10-17
|
1
|
4
|
-3
|
40.85
|
|
2025-10-16
|
4
|
23
|
-19
|
40.70
|
|
2025-10-14
|
0
|
14
|
-14
|
40.25
|
|
2025-10-08
|
12
|
0
|
12
|
40.70
|
|
2025-10-02
|
16
|
2
|
14
|
41.80
|
|
2025-09-30
|
12
|
0
|
12
|
42.20
|
|
2025-09-25
|
4
|
25
|
-21
|
42.95
|
|
2025-09-22
|
9
|
1
|
8
|
42.25
|
|
2025-09-19
|
0
|
7
|
-7
|
42.60
|
|
2025-09-09
|
15
|
7
|
8
|
43.35
|
|
2025-09-05
|
11
|
1
|
10
|
43.90
|
|
2025-09-04
|
7
|
2
|
5
|
44.60
|
|
2025-09-03
|
12
|
5
|
7
|
44.25
|
|
2025-08-27
|
0
|
10
|
-10
|
43.65
|
|
2025-08-22
|
1
|
16
|
-15
|
43.80
|
|
2025-08-21
|
2
|
22
|
-20
|
44.20
|
|
2025-08-20
|
23
|
8
|
15
|
43.95
|
|
2025-08-19
|
21
|
7
|
14
|
44.55
|
|
2025-08-18
|
6
|
38
|
-32
|
44.85
|
|
2025-08-15
|
16
|
57
|
-41
|
44.30
|
|
2025-08-13
|
2
|
34
|
-32
|
42.70
|
|
2025-08-08
|
1
|
38
|
-37
|
42.95
|
|
2025-08-05
|
0
|
4
|
-4
|
40.40
|
|
2025-08-04
|
0
|
10
|
-10
|
40.10
|
|
2025-08-01
|
14
|
5
|
9
|
40.15
|
|
2025-07-31
|
12
|
0
|
12
|
40.65
|
|
2025-07-30
|
9
|
2
|
7
|
41.75
|
|
2025-07-28
|
24
|
3
|
21
|
41.90
|
|
2025-07-25
|
9
|
84
|
-75
|
41.30
|
|
2025-07-24
|
0
|
6
|
-6
|
41.35
|
|
2025-07-23
|
11
|
0
|
11
|
41.00
|
|
2025-07-14
|
0
|
13
|
-13
|
39.40
|
|
2025-07-10
|
0
|
3
|
-3
|
37.60
|
|
2025-07-09
|
0
|
3
|
-3
|
38.10
|
|
2025-07-07
|
0
|
20
|
-20
|
38.30
|
|
2025-07-01
|
17
|
0
|
17
|
39.40
|
|
2025-06-30
|
2
|
23
|
-21
|
39.25
|
|
2025-06-27
|
5
|
0
|
5
|
40.45
|
|
2025-06-26
|
9
|
41
|
-32
|
40.10
|
|
2025-06-24
|
11
|
3
|
8
|
39.25
|
|
2025-06-20
|
30
|
5
|
25
|
37.65
|
|
2025-06-19
|
43
|
8
|
35
|
38.20
|
|
2025-06-18
|
7
|
0
|
7
|
41.75
|
|
2025-06-16
|
31
|
0
|
31
|
41.75
|
|
2025-06-13
|
33
|
5
|
28
|
40.90
|
|
2025-06-12
|
0
|
29
|
-29
|
42.25
|
|
2025-06-10
|
38
|
2
|
36
|
42.10
|
|
2025-05-26
|
7
|
0
|
7
|
43.00
|
|
2025-05-21
|
7
|
0
|
7
|
43.95
|
|
2025-05-16
|
3
|
0
|
3
|
43.70
|
|
2025-05-14
|
3
|
31
|
-28
|
43.85
|
|
2025-05-13
|
1
|
11
|
-10
|
42.80
|
|
2025-05-09
|
2
|
9
|
-7
|
41.35
|
|
2025-05-05
|
16
|
1
|
15
|
43.85
|
|
2025-05-02
|
3
|
0
|
3
|
44.05
|
|
2025-04-30
|
1
|
40
|
-39
|
43.05
|
|
2025-04-28
|
0
|
3
|
-3
|
44.05
|
|
2025-04-25
|
4
|
0
|
4
|
43.50
|
|
2025-04-23
|
19
|
4
|
15
|
43.40
|
|
2025-04-15
|
6
|
0
|
6
|
44.10
|
|
2025-04-08
|
54
|
36
|
18
|
40.40
|
|
2025-04-07
|
3
|
12
|
-9
|
42.95
|
|
2025-04-02
|
1
|
139
|
-138
|
47.70
|
|
2025-03-31
|
34
|
98
|
-64
|
46.65
|
|
2025-03-28
|
24
|
6
|
18
|
48.30
|
|
2025-03-27
|
0
|
3
|
-3
|
49.95
|
|
2025-03-21
|
1
|
11
|
-10
|
51.40
|
|
2025-03-20
|
6
|
1
|
5
|
52.10
|
|
2025-03-19
|
8
|
117
|
-109
|
51.70
|
|
2025-03-17
|
39
|
2
|
37
|
52.00
|
|
2025-03-13
|
1
|
20
|
-19
|
52.00
|
|
2025-03-11
|
89
|
12
|
77
|
54.10
|
|
2025-03-10
|
53
|
5
|
48
|
54.00
|
|
2025-03-04
|
0
|
18
|
-18
|
52.10
|
|
2025-02-21
|
11
|
0
|
11
|
51.30
|
|
2025-02-06
|
0
|
20
|
-20
|
46.50
|
|
2025-02-05
|
1
|
6
|
-5
|
46.15
|
|
2025-02-04
|
2
|
9
|
-7
|
46.25
|
|
2025-02-03
|
10
|
34
|
-24
|
47.15
|
|
2025-01-20
|
2
|
35
|
-33
|
46.55
|
|
2025-01-16
|
1
|
141
|
-140
|
45.50
|
|
2025-01-13
|
0
|
13
|
-13
|
44.15
|
|
2025-01-06
|
3
|
0
|
3
|
45.80
|
|
2025-01-02
|
0
|
8
|
-8
|
46.10
|
|
2024-12-31
|
1
|
9
|
-8
|
46.20
|
|
2024-12-24
|
7
|
0
|
7
|
45.55
|
|
2024-12-23
|
6
|
0
|
6
|
45.05
|
|
2024-12-17
|
10
|
3
|
7
|
45.25
|
|
2024-12-12
|
0
|
33
|
-33
|
47.70
|
|
2024-12-11
|
32
|
3
|
29
|
48.10
|
|
2024-12-03
|
3
|
0
|
3
|
49.70
|
|
2024-11-25
|
12
|
1
|
11
|
50.70
|
|
2024-11-22
|
0
|
7
|
-7
|
50.40
|
|
2024-11-14
|
2
|
24
|
-22
|
49.10
|
|
2024-11-12
|
21
|
999
|
-978
|
49.75
|
|
2024-11-07
|
1
|
19
|
-18
|
53.40
|
|
2024-11-05
|
3
|
40
|
-37
|
55.00
|
|
2024-11-04
|
0
|
38
|
-38
|
55.10
|
|
2024-10-29
|
50
|
13
|
37
|
55.80
|
|
2024-10-28
|
37
|
51
|
-14
|
57.00
|
|
2024-10-25
|
19
|
45
|
-26
|
57.40
|
|
2024-10-24
|
18
|
5
|
13
|
57.60
|
|
2024-10-23
|
17
|
4
|
13
|
58.20
|
|
2024-10-21
|
133
|
3
|
130
|
58.90
|
|
2024-10-16
|
17
|
6
|
11
|
59.90
|
|
2024-10-08
|
49
|
14
|
35
|
60.10
|
|
2024-10-07
|
17
|
5
|
12
|
61.40
|
|
2024-10-04
|
139
|
6
|
133
|
60.50
|
|
2024-09-27
|
50
|
6
|
44
|
60.60
|
|
2024-09-25
|
19
|
1
|
18
|
58.90
|
|
2024-09-19
|
10
|
0
|
10
|
57.30
|
|
2024-09-18
|
9
|
0
|
9
|
56.70
|
|
2024-09-09
|
0
|
14
|
-14
|
55.90
|
|
2024-08-28
|
7
|
0
|
7
|
59.70
|
|
2024-08-08
|
6
|
50
|
-44
|
60.00
|
|
2024-08-02
|
22
|
3
|
19
|
60.00
|
|
2024-07-31
|
11
|
24
|
-13
|
59.80
|
|
2024-07-26
|
25
|
12
|
13
|
58.30
|
|
2024-07-23
|
11
|
0
|
11
|
59.00
|
|
2024-07-09
|
13
|
36
|
-23
|
60.40
|
|
2024-06-20
|
30
|
1
|
29
|
64.80
|
|
2024-06-18
|
43
|
108
|
-65
|
65.30
|
| 合計 | 2498 | 3476 | -978 | |
