| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
32
|
-32
|
18.30
|
|
2026-06-01
|
11
|
2
|
9
|
18.20
|
|
2026-05-25
|
54
|
4
|
50
|
18.15
|
|
2026-05-22
|
0
|
11
|
-11
|
16.50
|
|
2026-05-15
|
7
|
0
|
7
|
16.55
|
|
2026-05-12
|
0
|
10
|
-10
|
17.40
|
|
2026-05-07
|
18
|
1
|
17
|
16.75
|
|
2026-05-04
|
21
|
0
|
21
|
15.55
|
|
2026-04-27
|
7
|
0
|
7
|
15.60
|
|
2026-04-24
|
21
|
5
|
16
|
15.25
|
|
2026-04-22
|
2
|
10
|
-8
|
16.05
|
|
2026-04-20
|
9
|
0
|
9
|
16.30
|
|
2026-04-13
|
6
|
0
|
6
|
16.85
|
|
2026-03-16
|
0
|
5
|
-5
|
15.15
|
|
2026-03-06
|
0
|
26
|
-26
|
15.70
|
|
2026-03-04
|
5
|
23
|
-18
|
14.95
|
|
2026-03-03
|
14
|
2
|
12
|
15.95
|
|
2026-02-11
|
3
|
12
|
-9
|
16.70
|
|
2026-02-09
|
30
|
1
|
29
|
16.60
|
|
2026-02-02
|
1
|
33
|
-32
|
17.30
|
|
2026-01-29
|
130
|
75
|
55
|
17.40
|
|
2026-01-15
|
76
|
113
|
-37
|
17.20
|
|
2026-01-14
|
52
|
0
|
52
|
16.30
|
|
2025-12-30
|
2
|
7
|
-5
|
14.95
|
|
2025-12-09
|
0
|
3
|
-3
|
14.35
|
|
2025-12-08
|
35
|
4
|
31
|
14.40
|
|
2025-12-05
|
0
|
3
|
-3
|
14.30
|
|
2025-11-24
|
14
|
2
|
12
|
14.00
|
|
2025-11-21
|
2
|
0
|
2
|
13.60
|
|
2025-11-20
|
5
|
1
|
4
|
13.75
|
|
2025-11-17
|
11
|
0
|
11
|
13.75
|
|
2025-11-13
|
3
|
0
|
3
|
14.05
|
|
2025-11-10
|
3
|
8
|
-5
|
13.90
|
|
2025-10-22
|
0
|
2
|
-2
|
14.55
|
|
2025-10-16
|
0
|
6
|
-6
|
14.70
|
|
2025-10-08
|
0
|
2
|
-2
|
14.65
|
|
2025-10-03
|
0
|
4
|
-4
|
14.70
|
|
2025-10-02
|
0
|
2
|
-2
|
14.80
|
|
2025-09-25
|
50
|
0
|
50
|
15.40
|
|
2025-09-23
|
0
|
1
|
-1
|
14.60
|
|
2025-09-09
|
2
|
0
|
2
|
15.25
|
|
2025-09-03
|
0
|
48
|
-48
|
14.75
|
|
2025-09-02
|
0
|
48
|
-48
|
14.85
|
|
2025-09-01
|
1
|
46
|
-45
|
14.95
|
|
2025-08-29
|
1
|
57
|
-56
|
15.05
|
|
2025-08-27
|
0
|
40
|
-40
|
15.45
|
|
2025-08-08
|
3
|
15
|
-12
|
14.95
|
|
2025-08-07
|
1
|
26
|
-25
|
14.25
|
|
2025-08-06
|
0
|
4
|
-4
|
14.60
|
|
2025-08-01
|
12
|
2
|
10
|
14.60
|
|
2025-07-30
|
12
|
4
|
8
|
15.05
|
|
2025-07-29
|
0
|
15
|
-15
|
14.80
|
|
2025-07-28
|
51
|
0
|
51
|
15.05
|
|
2025-07-25
|
60
|
7
|
53
|
15.20
|
|
2025-07-24
|
46
|
0
|
46
|
14.70
|
|
2025-07-23
|
53
|
0
|
53
|
15.05
|
|
2025-07-22
|
47
|
0
|
47
|
14.35
|
|
2025-07-21
|
7
|
0
|
7
|
14.50
|
|
2025-07-18
|
3
|
0
|
3
|
14.20
|
|
2025-07-15
|
0
|
5
|
-5
|
14.05
|
|
2025-07-10
|
8
|
0
|
8
|
13.70
|
|
2025-07-09
|
5
|
0
|
5
|
13.75
|
|
2025-07-08
|
1
|
4
|
-3
|
13.75
|
|
2025-07-01
|
4
|
0
|
4
|
13.70
|
|
2025-06-25
|
1
|
8
|
-7
|
13.80
|
|
2025-06-23
|
0
|
2
|
-2
|
13.50
|
|
2025-06-19
|
0
|
3
|
-3
|
14.05
|
|
2025-06-17
|
2
|
0
|
2
|
14.25
|
|
2025-06-10
|
3
|
0
|
3
|
14.90
|
|
2025-06-09
|
5
|
2
|
3
|
15.00
|
|
2025-06-05
|
2
|
0
|
2
|
15.10
|
|
2025-06-03
|
2
|
0
|
2
|
14.95
|
|
2025-05-29
|
3
|
0
|
3
|
15.55
|
|
2025-05-22
|
8
|
2
|
6
|
16.30
|
|
2025-05-13
|
0
|
54
|
-54
|
17.15
|
|
2025-05-12
|
60
|
12
|
48
|
17.20
|
|
2025-05-09
|
9
|
1
|
8
|
16.15
|
|
2025-05-07
|
11
|
32
|
-21
|
16.20
|
|
2025-05-05
|
0
|
5
|
-5
|
15.25
|
|
2025-05-02
|
1
|
10
|
-9
|
15.75
|
|
2025-04-30
|
0
|
9
|
-9
|
15.05
|
|
2025-04-29
|
17
|
2
|
15
|
15.45
|
|
2025-04-28
|
0
|
18
|
-18
|
14.95
|
|
2025-04-25
|
0
|
8
|
-8
|
14.75
|
|
2025-04-24
|
13
|
0
|
13
|
14.70
|
|
2025-04-23
|
18
|
97
|
-79
|
14.45
|
|
2025-04-22
|
4
|
1
|
3
|
14.00
|
|
2025-04-18
|
14
|
0
|
14
|
14.50
|
|
2025-04-08
|
24
|
57
|
-33
|
15.10
|
|
2025-03-28
|
6
|
23
|
-17
|
18.60
|
|
2025-03-19
|
12
|
1
|
11
|
20.30
|
|
2025-03-18
|
10
|
0
|
10
|
20.20
|
|
2025-03-13
|
50
|
2
|
48
|
19.70
|
|
2025-03-12
|
54
|
7
|
47
|
20.20
|
|
2025-03-03
|
7
|
50
|
-43
|
20.65
|
|
2025-02-21
|
3
|
19
|
-16
|
18.50
|
|
2025-02-10
|
0
|
13
|
-13
|
15.05
|
|
2025-02-03
|
1
|
21
|
-20
|
13.80
|
|
2025-01-21
|
31
|
4
|
27
|
13.90
|
|
2025-01-14
|
0
|
5
|
-5
|
12.30
|
|
2025-01-13
|
1
|
4
|
-3
|
12.15
|
|
2025-01-06
|
1
|
0
|
1
|
13.35
|
|
2025-01-02
|
0
|
5
|
-5
|
13.30
|
|
2024-12-31
|
0
|
3
|
-3
|
13.45
|
|
2024-12-25
|
0
|
1
|
-1
|
13.50
|
|
2024-12-23
|
1
|
3
|
-2
|
13.60
|
|
2024-12-16
|
1
|
13
|
-12
|
14.10
|
|
2024-12-11
|
0
|
4
|
-4
|
14.55
|
|
2024-12-09
|
2
|
5
|
-3
|
14.70
|
|
2024-11-29
|
0
|
5
|
-5
|
14.90
|
|
2024-11-21
|
5
|
1
|
4
|
14.95
|
|
2024-11-20
|
2
|
0
|
2
|
14.90
|
|
2024-11-19
|
0
|
0
|
0
|
15.00
|
|
2024-11-18
|
3
|
0
|
3
|
15.00
|
|
2024-11-13
|
4
|
2
|
2
|
15.15
|
|
2024-11-12
|
0
|
13
|
-13
|
15.20
|
|
2024-11-08
|
1
|
21
|
-20
|
15.35
|
|
2024-11-07
|
9
|
3
|
6
|
15.65
|
|
2024-11-06
|
0
|
8
|
-8
|
15.35
|
|
2024-11-05
|
3
|
1
|
2
|
15.00
|
|
2024-11-04
|
3
|
8
|
-5
|
15.00
|
|
2024-11-01
|
0
|
3
|
-3
|
15.20
|
|
2024-10-28
|
12
|
1
|
11
|
15.50
|
|
2024-10-24
|
3
|
0
|
3
|
15.55
|
|
2024-10-23
|
2
|
8
|
-6
|
15.85
|
|
2024-10-22
|
10
|
0
|
10
|
15.90
|
|
2024-10-18
|
4
|
0
|
4
|
15.85
|
|
2024-10-14
|
29
|
23
|
6
|
15.50
|
|
2024-10-11
|
2
|
7
|
-5
|
15.85
|
|
2024-10-09
|
1
|
38
|
-37
|
15.95
|
|
2024-10-01
|
3
|
34
|
-31
|
17.05
|
|
2024-09-30
|
54
|
15
|
39
|
17.10
|
|
2024-09-26
|
4
|
0
|
4
|
15.30
|
|
2024-09-23
|
6
|
0
|
6
|
15.10
|
|
2024-09-19
|
6
|
3
|
3
|
15.15
|
|
2024-09-13
|
5
|
8
|
-3
|
14.25
|
|
2024-09-12
|
1
|
0
|
1
|
14.05
|
|
2024-09-09
|
16
|
7
|
9
|
13.80
|
|
2024-09-04
|
1
|
10
|
-9
|
14.15
|
|
2024-09-03
|
2
|
0
|
2
|
14.85
|
|
2024-09-02
|
6
|
0
|
6
|
15.00
|
|
2024-08-29
|
0
|
6
|
-6
|
15.10
|
|
2024-08-27
|
0
|
1
|
-1
|
15.20
|
|
2024-08-26
|
0
|
2
|
-2
|
15.25
|
|
2024-08-21
|
5
|
2
|
3
|
15.05
|
|
2024-08-19
|
0
|
3
|
-3
|
14.95
|
|
2024-08-16
|
8
|
0
|
8
|
15.15
|
|
2024-08-15
|
14
|
0
|
14
|
15.10
|
|
2024-08-14
|
21
|
6
|
15
|
15.05
|
|
2024-08-09
|
6
|
1
|
5
|
14.75
|
|
2024-08-08
|
4
|
0
|
4
|
14.60
|
|
2024-08-07
|
2
|
6
|
-4
|
14.45
|
|
2024-08-06
|
7
|
3
|
4
|
13.80
|
|
2024-08-02
|
2
|
20
|
-18
|
15.55
|
|
2024-07-26
|
1
|
8
|
-7
|
15.70
|
|
2024-07-19
|
1
|
3
|
-2
|
15.85
|
|
2024-07-17
|
1
|
6
|
-5
|
16.10
|
|
2024-07-16
|
2
|
0
|
2
|
16.05
|
|
2024-07-11
|
0
|
8
|
-8
|
16.00
|
|
2024-07-09
|
1
|
14
|
-13
|
16.35
|
|
2024-06-26
|
8
|
0
|
8
|
16.95
|
|
2024-06-17
|
5
|
0
|
5
|
17.40
|
|
2024-06-14
|
4
|
0
|
4
|
17.20
|
|
2024-06-13
|
1
|
0
|
1
|
17.35
|
|
2024-06-11
|
7
|
16
|
-9
|
17.50
|
|
2024-06-06
|
5
|
1
|
4
|
16.80
|
| 合計 | 1588 | 1562 | 26 | |
