| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
207
|
279
|
-72
|
345.00
|
|
2026-06-04
|
11
|
25
|
-14
|
358.00
|
|
2026-06-03
|
18
|
42
|
-24
|
369.00
|
|
2026-05-29
|
49
|
64
|
-15
|
389.00
|
|
2026-05-27
|
245
|
48
|
197
|
409.00
|
|
2026-05-26
|
76
|
51
|
25
|
409.50
|
|
2026-05-25
|
88
|
43
|
45
|
395.00
|
|
2026-05-19
|
224
|
273
|
-49
|
376.00
|
|
2026-05-18
|
82
|
113
|
-31
|
378.50
|
|
2026-05-14
|
111
|
61
|
50
|
374.50
|
|
2026-05-13
|
98
|
225
|
-127
|
364.50
|
|
2026-05-08
|
126
|
83
|
43
|
319.50
|
|
2026-05-07
|
46
|
26
|
20
|
318.00
|
|
2026-05-06
|
102
|
54
|
48
|
315.50
|
|
2026-05-04
|
100
|
130
|
-30
|
318.50
|
|
2026-04-23
|
175
|
244
|
-69
|
302.00
|
|
2026-04-16
|
143
|
200
|
-57
|
279.00
|
|
2026-04-15
|
349
|
263
|
86
|
282.00
|
|
2026-04-14
|
280
|
89
|
191
|
275.00
|
|
2026-04-08
|
35
|
141
|
-106
|
241.50
|
|
2026-04-07
|
91
|
38
|
53
|
234.00
|
|
2026-03-27
|
47
|
60
|
-13
|
235.00
|
|
2026-03-25
|
39
|
82
|
-43
|
234.50
|
|
2026-03-18
|
105
|
3
|
102
|
232.50
|
|
2026-03-16
|
12
|
165
|
-153
|
233.00
|
|
2026-03-12
|
35
|
67
|
-32
|
244.00
|
|
2026-03-09
|
18
|
68
|
-50
|
220.00
|
|
2026-03-04
|
131
|
202
|
-71
|
241.50
|
|
2026-03-03
|
148
|
761
|
-613
|
247.00
|
|
2026-03-02
|
169
|
60
|
109
|
253.00
|
|
2026-02-26
|
24
|
49
|
-25
|
230.00
|
|
2026-02-04
|
77
|
43
|
34
|
240.00
|
|
2026-02-02
|
87
|
152
|
-65
|
230.00
|
|
2026-01-30
|
86
|
170
|
-84
|
250.00
|
|
2026-01-27
|
301
|
161
|
140
|
256.50
|
|
2026-01-21
|
23
|
49
|
-26
|
231.50
|
|
2026-01-16
|
362
|
44
|
318
|
219.50
|
|
2026-01-15
|
24
|
91
|
-67
|
213.00
|
|
2026-01-02
|
11
|
0
|
11
|
196.00
|
|
2025-12-29
|
23
|
2
|
21
|
196.00
|
|
2025-12-26
|
13
|
8
|
5
|
194.50
|
|
2025-12-24
|
10
|
0
|
10
|
196.50
|
|
2025-12-23
|
16
|
1
|
15
|
197.00
|
|
2025-12-22
|
19
|
2
|
17
|
199.00
|
|
2025-12-19
|
12
|
0
|
12
|
196.00
|
|
2025-12-18
|
2
|
10
|
-8
|
193.50
|
|
2025-12-16
|
5
|
15
|
-10
|
197.00
|
|
2025-12-15
|
5
|
12
|
-7
|
200.50
|
|
2025-12-05
|
15
|
51
|
-36
|
198.50
|
|
2025-12-04
|
28
|
14
|
14
|
196.00
|
|
2025-12-03
|
2
|
7
|
-5
|
193.50
|
|
2025-11-28
|
18
|
2
|
16
|
193.00
|
|
2025-11-27
|
11
|
17
|
-6
|
189.00
|
|
2025-11-26
|
40
|
152
|
-112
|
188.00
|
|
2025-11-25
|
17
|
0
|
17
|
184.00
|
|
2025-11-24
|
38
|
0
|
38
|
181.00
|
|
2025-11-20
|
38
|
2
|
36
|
186.50
|
|
2025-11-19
|
15
|
201
|
-186
|
186.50
|
|
2025-11-18
|
44
|
20
|
24
|
186.50
|
|
2025-11-14
|
19
|
43
|
-24
|
198.50
|
|
2025-11-13
|
20
|
75
|
-55
|
200.00
|
|
2025-11-11
|
19
|
59
|
-40
|
209.50
|
|
2025-11-10
|
12
|
21
|
-9
|
210.00
|
|
2025-11-07
|
10
|
37
|
-27
|
214.00
|
|
2025-11-06
|
2
|
13
|
-11
|
218.00
|
|
2025-11-05
|
6
|
22
|
-16
|
217.50
|
|
2025-11-04
|
9
|
26
|
-17
|
217.00
|
|
2025-10-30
|
33
|
13
|
20
|
220.50
|
|
2025-10-22
|
67
|
31
|
36
|
220.50
|
|
2025-10-21
|
95
|
19
|
76
|
216.00
|
|
2025-10-15
|
39
|
53
|
-14
|
209.00
|
|
2025-10-14
|
22
|
98
|
-76
|
208.50
|
|
2025-10-13
|
57
|
79
|
-22
|
215.50
|
|
2025-10-09
|
164
|
64
|
100
|
224.50
|
|
2025-10-08
|
81
|
43
|
38
|
228.50
|
|
2025-10-07
|
403
|
26
|
377
|
221.50
|
|
2025-10-03
|
305
|
6
|
299
|
217.00
|
|
2025-10-01
|
55
|
15
|
40
|
214.50
|
|
2025-09-26
|
61
|
123
|
-62
|
216.00
|
|
2025-09-19
|
80
|
32
|
48
|
223.00
|
|
2025-09-16
|
41
|
21
|
20
|
215.00
|
|
2025-09-12
|
65
|
25
|
40
|
217.50
|
|
2025-09-11
|
23
|
82
|
-59
|
211.00
|
|
2025-09-04
|
16
|
7
|
9
|
206.00
|
|
2025-09-03
|
24
|
9
|
15
|
205.00
|
|
2025-09-01
|
14
|
51
|
-37
|
207.00
|
|
2025-08-25
|
92
|
59
|
33
|
215.00
|
|
2025-08-20
|
55
|
258
|
-203
|
203.00
|
|
2025-08-19
|
30
|
160
|
-130
|
211.50
|
|
2025-08-18
|
186
|
54
|
132
|
218.50
|
|
2025-08-14
|
21
|
3
|
18
|
207.50
|
|
2025-08-13
|
31
|
51
|
-20
|
209.00
|
|
2025-08-12
|
10
|
20
|
-10
|
213.50
|
|
2025-08-08
|
100
|
37
|
63
|
216.00
|
|
2025-08-07
|
58
|
29
|
29
|
211.50
|
|
2025-08-05
|
38
|
16
|
22
|
211.50
|
|
2025-08-04
|
11
|
89
|
-78
|
210.00
|
|
2025-07-30
|
28
|
14
|
14
|
214.50
|
|
2025-07-29
|
157
|
37
|
120
|
212.50
|
|
2025-07-25
|
27
|
41
|
-14
|
216.50
|
|
2025-07-23
|
90
|
56
|
34
|
217.50
|
|
2025-07-22
|
25
|
96
|
-71
|
209.00
|
|
2025-07-21
|
88
|
19
|
69
|
215.00
|
|
2025-07-18
|
93
|
168
|
-75
|
213.50
|
|
2025-07-17
|
110
|
61
|
49
|
214.00
|
|
2025-07-16
|
62
|
15
|
47
|
206.00
|
|
2025-07-15
|
9
|
2
|
7
|
208.00
|
|
2025-07-14
|
3
|
13
|
-10
|
205.50
|
|
2025-07-11
|
30
|
18
|
12
|
208.00
|
|
2025-07-09
|
54
|
12
|
42
|
205.00
|
|
2025-07-04
|
41
|
98
|
-57
|
216.00
|
|
2025-07-01
|
20
|
5
|
15
|
209.00
|
|
2025-06-27
|
11
|
45
|
-34
|
211.50
|
|
2025-06-26
|
203
|
147
|
56
|
213.50
|
|
2025-06-25
|
17
|
39
|
-22
|
212.50
|
|
2025-06-24
|
46
|
15
|
31
|
212.50
|
|
2025-06-23
|
4
|
19
|
-15
|
206.50
|
|
2025-06-17
|
29
|
107
|
-78
|
212.50
|
|
2025-06-13
|
24
|
98
|
-74
|
216.00
|
|
2025-06-12
|
33
|
10
|
23
|
221.50
|
|
2025-06-10
|
86
|
117
|
-31
|
215.50
|
|
2025-06-06
|
65
|
46
|
19
|
221.50
|
|
2025-06-05
|
96
|
72
|
24
|
227.00
|
|
2025-06-04
|
94
|
51
|
43
|
225.00
|
|
2025-06-03
|
29
|
12
|
17
|
218.00
|
|
2025-05-29
|
46
|
9
|
37
|
224.50
|
|
2025-05-28
|
36
|
22
|
14
|
223.50
|
|
2025-05-19
|
49
|
81
|
-32
|
235.00
|
|
2025-05-15
|
95
|
68
|
27
|
243.00
|
|
2025-05-14
|
198
|
245
|
-47
|
241.50
|
|
2025-05-13
|
221
|
182
|
39
|
243.00
|
|
2025-05-09
|
57
|
17
|
40
|
208.00
|
|
2025-05-07
|
37
|
92
|
-55
|
205.50
|
|
2025-05-06
|
33
|
535
|
-502
|
205.50
|
|
2025-05-05
|
50
|
104
|
-54
|
207.00
|
|
2025-05-02
|
101
|
68
|
33
|
225.00
|
|
2025-04-29
|
195
|
108
|
87
|
222.50
|
|
2025-04-24
|
33
|
18
|
15
|
189.00
|
|
2025-04-21
|
17
|
66
|
-49
|
180.00
|
|
2025-04-14
|
92
|
217
|
-125
|
192.50
|
|
2025-04-10
|
79
|
321
|
-242
|
196.50
|
|
2025-04-08
|
7
|
129
|
-122
|
198.50
|
|
2025-04-01
|
129
|
95
|
34
|
241.50
|
|
2025-03-31
|
35
|
173
|
-138
|
241.00
|
|
2025-03-28
|
14
|
47
|
-33
|
261.50
|
|
2025-03-27
|
9
|
34
|
-25
|
271.00
|
|
2025-03-25
|
4
|
43
|
-39
|
273.50
|
|
2025-03-24
|
23
|
787
|
-764
|
271.00
|
|
2025-03-21
|
89
|
162
|
-73
|
279.00
|
|
2025-03-20
|
68
|
48
|
20
|
286.00
|
|
2025-03-18
|
74
|
37
|
37
|
299.50
|
|
2025-03-14
|
66
|
24
|
42
|
295.50
|
|
2025-03-10
|
187
|
107
|
80
|
299.50
|
|
2025-03-06
|
173
|
42
|
131
|
307.00
|
|
2025-03-05
|
120
|
76
|
44
|
305.50
|
|
2025-03-03
|
160
|
122
|
38
|
301.50
|
|
2025-02-27
|
228
|
761
|
-533
|
313.00
|
|
2025-02-26
|
79
|
171
|
-92
|
345.50
|
|
2025-02-24
|
17
|
35
|
-18
|
359.50
|
|
2025-02-21
|
31
|
54
|
-23
|
359.00
|
|
2025-02-19
|
164
|
256
|
-92
|
358.50
|
|
2025-02-18
|
421
|
95
|
326
|
363.00
|
|
2025-02-17
|
179
|
459
|
-280
|
363.50
|
|
2025-02-11
|
571
|
185
|
386
|
344.50
|
|
2025-02-10
|
129
|
61
|
68
|
322.00
|
|
2025-02-06
|
323
|
223
|
100
|
324.00
|
|
2025-02-05
|
401
|
216
|
185
|
315.00
|
|
2025-02-04
|
446
|
131
|
315
|
306.00
|
|
2025-02-03
|
301
|
105
|
196
|
287.50
|
|
2025-01-21
|
24
|
45
|
-21
|
292.00
|
|
2025-01-15
|
42
|
111
|
-69
|
280.00
|
|
2025-01-14
|
94
|
45
|
49
|
287.50
|
|
2025-01-13
|
35
|
78
|
-43
|
285.00
|
|
2025-01-09
|
51
|
449
|
-398
|
281.50
|
|
2025-01-08
|
38
|
121
|
-83
|
298.00
|
|
2025-01-07
|
436
|
395
|
41
|
295.50
|
|
2025-01-06
|
372
|
223
|
149
|
302.50
|
|
2025-01-02
|
276
|
967
|
-691
|
308.50
|
|
2024-12-31
|
177
|
87
|
90
|
329.00
|
|
2024-12-30
|
189
|
250
|
-61
|
317.50
|
|
2024-12-25
|
402
|
326
|
76
|
322.00
|
|
2024-12-24
|
853
|
368
|
485
|
321.50
|
|
2024-12-20
|
106
|
332
|
-226
|
285.50
|
|
2024-12-19
|
270
|
219
|
51
|
291.00
|
|
2024-12-18
|
588
|
302
|
286
|
285.00
|
|
2024-12-17
|
191
|
52
|
139
|
270.50
|
|
2024-12-16
|
116
|
8
|
108
|
246.00
|
|
2024-12-09
|
13
|
37
|
-24
|
246.00
|
|
2024-12-05
|
315
|
32
|
283
|
246.50
|
|
2024-11-28
|
27
|
119
|
-92
|
225.00
|
|
2024-11-27
|
5
|
19
|
-14
|
227.50
|
|
2024-11-26
|
41
|
23
|
18
|
233.00
|
|
2024-11-25
|
62
|
21
|
41
|
240.50
|
|
2024-11-21
|
10
|
28
|
-18
|
230.00
|
|
2024-11-20
|
25
|
13
|
12
|
229.00
|
|
2024-11-19
|
27
|
19
|
8
|
230.50
|
|
2024-11-18
|
34
|
21
|
13
|
226.00
|
|
2024-11-15
|
9
|
29
|
-20
|
234.50
|
|
2024-11-14
|
7
|
79
|
-72
|
231.00
|
|
2024-11-13
|
115
|
182
|
-67
|
238.00
|
|
2024-11-12
|
55
|
32
|
23
|
246.50
|
|
2024-11-08
|
57
|
36
|
21
|
253.50
|
|
2024-11-05
|
81
|
15
|
66
|
242.50
|
|
2024-11-04
|
27
|
15
|
12
|
233.00
|
|
2024-11-01
|
32
|
45
|
-13
|
236.00
|
|
2024-10-30
|
18
|
28
|
-10
|
236.50
|
|
2024-10-29
|
9
|
164
|
-155
|
235.00
|
|
2024-10-28
|
57
|
29
|
28
|
236.50
|
|
2024-10-25
|
8
|
20
|
-12
|
237.00
|
|
2024-10-24
|
12
|
196
|
-184
|
233.00
|
|
2024-10-23
|
29
|
80
|
-51
|
239.00
|
|
2024-10-21
|
88
|
43
|
45
|
244.00
|
|
2024-10-17
|
420
|
208
|
212
|
249.00
|
|
2024-10-16
|
313
|
64
|
249
|
247.50
|
|
2024-10-14
|
57
|
29
|
28
|
235.00
|
|
2024-10-09
|
74
|
27
|
47
|
218.50
|
|
2024-10-08
|
14
|
27
|
-13
|
214.00
|
|
2024-10-07
|
56
|
9
|
47
|
219.00
|
|
2024-10-04
|
5
|
54
|
-49
|
216.50
|
|
2024-10-01
|
36
|
64
|
-28
|
214.50
|
|
2024-09-30
|
27
|
55
|
-28
|
214.00
|
|
2024-09-26
|
40
|
9
|
31
|
211.00
|
|
2024-09-24
|
24
|
4
|
20
|
205.00
|
|
2024-09-23
|
48
|
5
|
43
|
204.50
|
|
2024-09-20
|
94
|
47
|
47
|
205.00
|
|
2024-09-19
|
99
|
2
|
97
|
212.00
|
|
2024-09-18
|
10
|
0
|
10
|
203.00
|
|
2024-09-13
|
1
|
12
|
-11
|
203.50
|
|
2024-09-11
|
14
|
3
|
11
|
198.00
|
|
2024-09-04
|
17
|
194
|
-177
|
199.50
|
|
2024-09-03
|
0
|
8
|
-8
|
210.50
|
|
2024-08-28
|
99
|
40
|
59
|
211.00
|
|
2024-08-27
|
16
|
5
|
11
|
212.50
|
|
2024-08-21
|
38
|
7
|
31
|
210.00
|
|
2024-08-16
|
34
|
0
|
34
|
202.50
|
|
2024-08-15
|
18
|
44
|
-26
|
201.00
|
|
2024-08-14
|
11
|
63
|
-52
|
202.50
|
|
2024-08-13
|
76
|
21
|
55
|
206.50
|
|
2024-08-12
|
29
|
63
|
-34
|
201.00
|
|
2024-08-08
|
3
|
14
|
-11
|
195.00
|
|
2024-08-07
|
15
|
27
|
-12
|
198.00
|
|
2024-08-06
|
30
|
45
|
-15
|
190.50
|
|
2024-08-05
|
31
|
94
|
-63
|
193.00
|
|
2024-08-01
|
52
|
18
|
34
|
211.00
|
|
2024-07-30
|
76
|
5
|
71
|
202.50
|
|
2024-07-22
|
14
|
245
|
-231
|
208.00
|
|
2024-07-19
|
14
|
334
|
-320
|
212.50
|
|
2024-07-18
|
24
|
266
|
-242
|
217.00
|
|
2024-07-15
|
11
|
39
|
-28
|
224.00
|
|
2024-07-11
|
48
|
11
|
37
|
224.00
|
|
2024-07-10
|
153
|
31
|
122
|
227.00
|
|
2024-07-09
|
5
|
53
|
-48
|
211.50
|
|
2024-07-05
|
48
|
10
|
38
|
217.00
|
|
2024-07-02
|
177
|
6
|
171
|
207.50
|
|
2024-07-01
|
32
|
7
|
25
|
208.00
|
|
2024-06-28
|
15
|
30
|
-15
|
213.00
|
|
2024-06-25
|
6
|
0
|
6
|
207.00
|
|
2024-06-21
|
16
|
2
|
14
|
209.50
|
|
2024-06-20
|
30
|
13
|
17
|
209.50
|
|
2024-06-19
|
36
|
90
|
-54
|
205.00
|
|
2024-06-18
|
6
|
245
|
-239
|
209.00
|
|
2024-06-17
|
29
|
8
|
21
|
210.50
|
|
2024-06-14
|
3
|
61
|
-58
|
208.00
|
|
2024-06-13
|
41
|
16
|
25
|
209.50
|
|
2024-06-12
|
7
|
36
|
-29
|
208.00
|
|
2024-06-07
|
15
|
47
|
-32
|
214.00
|
|
2024-06-06
|
113
|
166
|
-53
|
216.00
|
| 合計 | 22604 | 24054 | -1450 | |
