| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
34.30
|
|
2026-06-03
|
0
|
3
|
-3
|
34.75
|
|
2026-06-02
|
0
|
0
|
0
|
35.30
|
|
2026-05-26
|
1
|
4
|
-3
|
35.50
|
|
2026-04-24
|
3
|
0
|
3
|
29.10
|
|
2026-04-22
|
0
|
0
|
0
|
30.15
|
|
2026-04-14
|
0
|
5
|
-5
|
30.85
|
|
2026-04-10
|
0
|
4
|
-4
|
30.60
|
|
2026-04-01
|
5
|
2
|
3
|
30.05
|
|
2026-03-26
|
1
|
5
|
-4
|
32.65
|
|
2026-03-25
|
1
|
0
|
1
|
32.80
|
|
2026-03-20
|
6
|
2
|
4
|
32.50
|
|
2026-03-19
|
1
|
0
|
1
|
31.40
|
|
2026-03-18
|
1
|
3
|
-2
|
30.50
|
|
2026-03-17
|
1
|
0
|
1
|
30.90
|
|
2026-03-16
|
1
|
0
|
1
|
30.75
|
|
2026-03-11
|
0
|
1
|
-1
|
29.80
|
|
2026-03-10
|
1
|
0
|
1
|
29.80
|
|
2026-03-06
|
3
|
0
|
3
|
29.70
|
|
2026-02-25
|
2
|
0
|
2
|
31.10
|
|
2026-02-24
|
0
|
2
|
-2
|
31.65
|
|
2026-01-30
|
1
|
0
|
1
|
32.25
|
|
2026-01-29
|
2
|
0
|
2
|
33.00
|
|
2026-01-28
|
0
|
1
|
-1
|
33.90
|
|
2025-12-29
|
1
|
0
|
1
|
28.70
|
|
2025-12-26
|
0
|
2
|
-2
|
28.70
|
|
2025-12-19
|
0
|
3
|
-3
|
29.15
|
|
2025-12-03
|
2
|
0
|
2
|
29.70
|
|
2025-12-02
|
0
|
2
|
-2
|
29.35
|
|
2025-12-01
|
1
|
0
|
1
|
29.35
|
|
2025-11-27
|
0
|
0
|
0
|
29.30
|
|
2025-11-18
|
0
|
1
|
-1
|
29.00
|
|
2025-11-11
|
1
|
0
|
1
|
29.15
|
|
2025-10-31
|
0
|
1
|
-1
|
29.30
|
|
2025-10-30
|
1
|
1
|
0
|
29.40
|
|
2025-10-16
|
1
|
0
|
1
|
29.60
|
|
2025-10-13
|
0
|
0
|
0
|
29.70
|
|
2025-10-03
|
1
|
0
|
1
|
30.00
|
|
2025-09-30
|
0
|
0
|
0
|
30.25
|
|
2025-09-22
|
0
|
1
|
-1
|
30.40
|
|
2025-09-19
|
1
|
0
|
1
|
30.90
|
|
2025-09-16
|
0
|
0
|
0
|
30.65
|
|
2025-09-15
|
3
|
0
|
3
|
30.20
|
|
2025-09-09
|
0
|
1
|
-1
|
31.60
|
|
2025-09-03
|
0
|
0
|
0
|
31.80
|
|
2025-08-28
|
0
|
0
|
0
|
31.90
|
|
2025-08-22
|
2
|
1
|
1
|
32.50
|
|
2025-08-21
|
1
|
0
|
1
|
31.65
|
|
2025-08-19
|
0
|
4
|
-4
|
31.75
|
|
2025-08-14
|
6
|
0
|
6
|
30.70
|
|
2025-08-01
|
0
|
2
|
-2
|
36.25
|
|
2025-07-30
|
1
|
0
|
1
|
36.10
|
|
2025-07-29
|
1
|
0
|
1
|
36.10
|
|
2025-07-25
|
0
|
1
|
-1
|
35.95
|
|
2025-07-16
|
0
|
20
|
-20
|
36.55
|
|
2025-07-15
|
1
|
6
|
-5
|
36.20
|
|
2025-07-14
|
0
|
1
|
-1
|
36.15
|
|
2025-07-09
|
0
|
2
|
-2
|
37.40
|
|
2025-06-27
|
0
|
0
|
0
|
39.15
|
|
2025-06-26
|
0
|
0
|
0
|
39.60
|
|
2025-06-20
|
0
|
0
|
0
|
39.65
|
|
2025-06-19
|
1
|
0
|
1
|
40.00
|
|
2025-06-17
|
0
|
0
|
0
|
40.05
|
|
2025-06-12
|
0
|
0
|
0
|
39.90
|
|
2025-06-10
|
2
|
1
|
1
|
40.00
|
|
2025-06-09
|
0
|
3
|
-3
|
40.40
|
|
2025-06-04
|
1
|
5
|
-4
|
40.30
|
|
2025-06-03
|
1
|
0
|
1
|
39.95
|
|
2025-05-29
|
3
|
0
|
3
|
40.05
|
|
2025-05-28
|
2
|
0
|
2
|
40.65
|
|
2025-05-19
|
0
|
1
|
-1
|
41.80
|
|
2025-05-15
|
1
|
0
|
1
|
42.20
|
|
2025-05-12
|
0
|
2
|
-2
|
40.85
|
|
2025-05-08
|
1
|
0
|
1
|
40.45
|
|
2025-05-06
|
0
|
4
|
-4
|
40.45
|
|
2025-05-05
|
1
|
0
|
1
|
40.15
|
|
2025-05-02
|
1
|
2
|
-1
|
42.30
|
|
2025-04-23
|
7
|
1
|
6
|
39.85
|
|
2025-04-17
|
0
|
1
|
-1
|
40.30
|
|
2025-04-16
|
1
|
0
|
1
|
40.80
|
|
2025-04-11
|
0
|
3
|
-3
|
40.85
|
|
2025-04-08
|
3
|
19
|
-16
|
40.00
|
|
2025-04-07
|
0
|
22
|
-22
|
42.75
|
|
2025-04-01
|
3
|
0
|
3
|
47.45
|
|
2025-03-31
|
2
|
9
|
-7
|
49.65
|
|
2025-03-27
|
9
|
0
|
9
|
51.00
|
|
2025-03-21
|
0
|
1
|
-1
|
51.20
|
|
2025-03-17
|
1
|
0
|
1
|
52.30
|
|
2025-03-11
|
1
|
0
|
1
|
52.10
|
|
2025-03-05
|
2
|
0
|
2
|
52.50
|
|
2025-02-14
|
0
|
6
|
-6
|
50.60
|
|
2025-01-21
|
2
|
0
|
2
|
50.50
|
|
2025-01-03
|
0
|
3
|
-3
|
52.10
|
|
2024-12-31
|
1
|
0
|
1
|
51.80
|
|
2024-11-29
|
0
|
0
|
0
|
49.05
|
|
2024-11-25
|
0
|
7
|
-7
|
49.80
|
|
2024-11-15
|
9
|
2
|
7
|
48.95
|
|
2024-11-11
|
5
|
17
|
-12
|
54.70
|
|
2024-11-08
|
1
|
0
|
1
|
59.00
|
|
2024-10-23
|
1
|
1
|
0
|
58.40
|
|
2024-10-17
|
0
|
2
|
-2
|
58.60
|
|
2024-10-14
|
1
|
0
|
1
|
58.70
|
|
2024-09-18
|
2
|
0
|
2
|
59.90
|
|
2024-09-12
|
4
|
0
|
4
|
58.30
|
|
2024-09-02
|
1
|
0
|
1
|
59.80
|
|
2024-08-27
|
0
|
3
|
-3
|
59.20
|
|
2024-08-26
|
3
|
0
|
3
|
58.90
|
|
2024-08-22
|
0
|
1
|
-1
|
58.80
|
|
2024-08-21
|
15
|
1
|
14
|
58.80
|
|
2024-08-19
|
2
|
0
|
2
|
58.80
|
|
2024-08-06
|
1
|
3
|
-2
|
57.70
|
|
2024-08-02
|
0
|
3
|
-3
|
59.80
|
|
2024-07-31
|
0
|
3
|
-3
|
59.50
|
|
2024-07-23
|
0
|
2
|
-2
|
60.50
|
|
2024-07-11
|
0
|
2
|
-2
|
62.40
|
|
2024-07-10
|
10
|
0
|
10
|
62.20
|
|
2024-07-05
|
2
|
0
|
2
|
62.60
|
|
2024-06-28
|
6
|
3
|
3
|
62.40
|
|
2024-06-26
|
7
|
0
|
7
|
62.70
|
|
2024-06-25
|
3
|
0
|
3
|
63.10
|
|
2024-06-24
|
0
|
2
|
-2
|
63.30
|
|
2024-06-21
|
0
|
4
|
-4
|
63.40
|
|
2024-06-19
|
3
|
0
|
3
|
63.70
|
|
2024-06-18
|
0
|
1
|
-1
|
63.70
|
|
2024-06-13
|
3
|
8
|
-5
|
64.00
|
| 合計 | 179 | 230 | -51 | |
