| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
6.53
|
|
2026-05-14
|
0
|
1
|
-1
|
6.92
|
|
2026-05-13
|
1
|
0
|
1
|
7.12
|
|
2026-05-04
|
5
|
0
|
5
|
6.90
|
|
2026-04-27
|
1
|
1
|
0
|
6.64
|
|
2026-04-24
|
1
|
0
|
1
|
6.78
|
|
2026-04-20
|
0
|
3
|
-3
|
7.16
|
|
2026-04-17
|
0
|
0
|
0
|
7.21
|
|
2026-04-13
|
0
|
1
|
-1
|
7.48
|
|
2026-04-09
|
1
|
0
|
1
|
7.60
|
|
2026-04-02
|
0
|
1
|
-1
|
7.81
|
|
2026-03-27
|
0
|
1
|
-1
|
7.98
|
|
2026-03-26
|
1
|
0
|
1
|
8.07
|
|
2026-03-25
|
0
|
2
|
-2
|
7.99
|
|
2026-03-24
|
1
|
0
|
1
|
7.97
|
|
2026-03-20
|
0
|
1
|
-1
|
8.15
|
|
2026-03-19
|
1
|
0
|
1
|
8.24
|
|
2026-03-09
|
1
|
2
|
-1
|
8.65
|
|
2026-02-06
|
4
|
0
|
4
|
10.60
|
|
2026-01-22
|
0
|
2
|
-2
|
10.35
|
|
2026-01-16
|
8
|
0
|
8
|
10.70
|
|
2025-12-31
|
0
|
28
|
-28
|
10.00
|
|
2025-12-29
|
0
|
15
|
-15
|
10.20
|
|
2025-12-23
|
0
|
35
|
-35
|
10.60
|
|
2025-12-22
|
1
|
10
|
-9
|
9.80
|
|
2025-12-19
|
1
|
37
|
-36
|
9.98
|
|
2025-12-12
|
0
|
6
|
-6
|
10.10
|
|
2025-12-10
|
0
|
2
|
-2
|
9.96
|
|
2025-12-09
|
1
|
3
|
-2
|
10.05
|
|
2025-12-05
|
0
|
2
|
-2
|
10.20
|
|
2025-12-02
|
2
|
0
|
2
|
10.35
|
|
2025-10-21
|
9
|
130
|
-121
|
11.80
|
|
2025-10-20
|
1
|
30
|
-29
|
11.60
|
|
2025-10-02
|
13
|
149
|
-136
|
11.25
|
|
2025-10-01
|
10
|
50
|
-40
|
10.25
|
|
2025-09-17
|
0
|
1
|
-1
|
7.70
|
|
2025-09-15
|
0
|
1
|
-1
|
7.49
|
|
2025-08-26
|
0
|
4
|
-4
|
7.92
|
|
2025-08-25
|
0
|
1
|
-1
|
7.48
|
|
2025-08-20
|
0
|
1
|
-1
|
7.98
|
|
2025-07-15
|
0
|
0
|
0
|
6.31
|
|
2025-06-10
|
5
|
0
|
5
|
6.36
|
|
2025-06-09
|
7
|
0
|
7
|
6.36
|
|
2025-06-06
|
10
|
0
|
10
|
6.22
|
|
2025-05-21
|
30
|
0
|
30
|
6.21
|
|
2025-05-20
|
70
|
0
|
70
|
6.89
|
|
2025-05-19
|
51
|
0
|
51
|
7.65
|
|
2025-05-15
|
3
|
0
|
3
|
8.47
|
|
2025-04-10
|
0
|
76
|
-76
|
9.08
|
|
2025-04-08
|
1
|
45
|
-44
|
9.06
|
|
2025-04-07
|
0
|
70
|
-70
|
8.24
|
|
2025-03-31
|
0
|
2
|
-2
|
9.40
|
|
2025-03-28
|
0
|
1
|
-1
|
9.59
|
|
2025-03-21
|
0
|
8
|
-8
|
9.98
|
|
2025-03-19
|
0
|
7
|
-7
|
10.00
|
|
2025-03-18
|
0
|
9
|
-9
|
10.00
|
|
2025-03-14
|
0
|
0
|
0
|
10.15
|
|
2025-03-13
|
0
|
20
|
-20
|
10.05
|
|
2025-03-12
|
0
|
36
|
-36
|
|
|
2025-03-04
|
2
|
0
|
2
|
10.35
|
|
2025-02-06
|
0
|
1
|
-1
|
10.95
|
|
2025-01-15
|
0
|
15
|
-15
|
11.20
|
|
2025-01-08
|
0
|
25
|
-25
|
11.40
|
|
2025-01-06
|
0
|
57
|
-57
|
11.50
|
|
2025-01-02
|
0
|
9
|
-9
|
11.00
|
|
2024-12-31
|
0
|
9
|
-9
|
11.00
|
|
2024-12-25
|
0
|
7
|
-7
|
11.10
|
|
2024-12-24
|
0
|
6
|
-6
|
11.20
|
|
2024-12-23
|
0
|
9
|
-9
|
11.05
|
|
2024-12-18
|
0
|
14
|
-14
|
11.00
|
|
2024-12-17
|
0
|
9
|
-9
|
11.05
|
|
2024-12-16
|
0
|
8
|
-8
|
11.05
|
|
2024-12-12
|
0
|
8
|
-8
|
11.05
|
|
2024-12-11
|
0
|
5
|
-5
|
11.05
|
|
2024-12-04
|
0
|
3
|
-3
|
11.10
|
|
2024-12-03
|
0
|
3
|
-3
|
11.15
|
|
2024-12-02
|
0
|
4
|
-4
|
11.20
|
|
2024-11-29
|
0
|
12
|
-12
|
11.20
|
|
2024-11-28
|
0
|
4
|
-4
|
11.15
|
|
2024-11-27
|
0
|
16
|
-16
|
11.15
|
|
2024-11-15
|
0
|
2
|
-2
|
11.40
|
|
2024-11-13
|
1
|
25
|
-24
|
11.55
|
|
2024-11-11
|
0
|
16
|
-16
|
11.35
|
|
2024-11-08
|
0
|
22
|
-22
|
11.40
|
|
2024-10-28
|
0
|
1
|
-1
|
10.90
|
|
2024-10-09
|
0
|
20
|
-20
|
10.80
|
|
2024-10-08
|
10
|
67
|
-57
|
11.55
|
|
2024-09-30
|
0
|
1
|
-1
|
10.35
|
|
2024-09-27
|
0
|
0
|
0
|
10.35
|
|
2024-09-18
|
1
|
0
|
1
|
10.45
|
|
2024-09-12
|
0
|
10
|
-10
|
10.45
|
|
2024-09-02
|
0
|
1
|
-1
|
11.00
|
|
2024-08-29
|
0
|
5
|
-5
|
11.00
|
|
2024-08-28
|
0
|
3
|
-3
|
11.00
|
|
2024-08-27
|
0
|
2
|
-2
|
11.00
|
|
2024-08-21
|
0
|
1
|
-1
|
11.00
|
|
2024-08-19
|
0
|
4
|
-4
|
11.00
|
|
2024-08-16
|
0
|
4
|
-4
|
11.25
|
|
2024-08-15
|
0
|
7
|
-7
|
11.50
|
|
2024-08-13
|
0
|
5
|
-5
|
11.20
|
|
2024-08-12
|
0
|
3
|
-3
|
11.15
|
|
2024-08-09
|
1
|
4
|
-3
|
11.55
|
|
2024-08-08
|
0
|
2
|
-2
|
11.00
|
|
2024-08-07
|
0
|
2
|
-2
|
11.35
|
|
2024-08-06
|
0
|
4
|
-4
|
11.30
|
|
2024-08-05
|
0
|
3
|
-3
|
11.00
|
|
2024-08-02
|
0
|
4
|
-4
|
11.55
|
|
2024-08-01
|
0
|
4
|
-4
|
11.85
|
|
2024-07-31
|
0
|
1
|
-1
|
11.85
|
|
2024-07-30
|
0
|
4
|
-4
|
11.90
|
|
2024-07-29
|
0
|
5
|
-5
|
11.95
|
|
2024-07-26
|
0
|
7
|
-7
|
11.90
|
|
2024-07-23
|
1
|
5
|
-4
|
11.85
|
|
2024-07-22
|
0
|
9
|
-9
|
11.80
|
|
2024-07-19
|
0
|
16
|
-16
|
12.40
|
|
2024-07-18
|
2
|
22
|
-20
|
12.55
|
|
2024-07-17
|
1
|
13
|
-12
|
12.25
|
|
2024-07-16
|
0
|
4
|
-4
|
12.00
|
|
2024-07-15
|
0
|
8
|
-8
|
12.65
|
|
2024-07-12
|
0
|
13
|
-13
|
12.50
|
|
2024-07-11
|
0
|
25
|
-25
|
12.15
|
|
2024-07-09
|
1
|
50
|
-49
|
13.50
|
|
2024-07-05
|
0
|
8
|
-8
|
11.20
|
|
2024-07-04
|
0
|
6
|
-6
|
11.20
|
|
2024-07-02
|
0
|
3
|
-3
|
11.30
|
|
2024-07-01
|
0
|
3
|
-3
|
11.25
|
|
2024-06-28
|
0
|
3
|
-3
|
11.35
|
|
2024-06-27
|
0
|
3
|
-3
|
11.45
|
|
2024-06-26
|
0
|
3
|
-3
|
11.30
|
|
2024-06-25
|
0
|
1
|
-1
|
11.25
|
|
2024-06-24
|
1
|
3
|
-2
|
11.40
|
|
2024-06-21
|
0
|
3
|
-3
|
11.50
|
|
2024-06-20
|
0
|
3
|
-3
|
11.35
|
|
2024-06-19
|
0
|
3
|
-3
|
11.40
|
|
2024-06-18
|
0
|
5
|
-5
|
11.40
|
|
2024-06-17
|
0
|
3
|
-3
|
11.60
|
|
2024-06-14
|
0
|
3
|
-3
|
11.75
|
| 合計 | 265 | 1475 | -1210 | |
