點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.4% (161/347 天)
分點戰力評分 (BP Score) 表現平平
-595 pts
5日大漲率 6.7%
10日大漲率 3.5%
20日大漲率 3.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
426
230
196
34.10
2026-06-03
374
103
271
34.55
2026-06-01
213
42
171
33.00
2026-05-29
185
9
176
32.40
2026-05-28
445
93
352
31.90
2026-05-27
1411
24
1387
31.55
2026-05-26
450
6
444
31.60
2026-05-25
1282
1
1281
31.95
2026-05-22
933
14
919
31.90
2026-05-21
631
20
611
32.45
2026-05-20
21
119
-98
32.05
2026-05-19
392
70
322
32.40
2026-05-18
24
162
-138
32.35
2026-05-15
549
130
419
32.40
2026-05-14
502
160
342
31.90
2026-05-13
511
47
464
31.20
2026-05-12
396
177
219
31.85
2026-05-11
201
65
136
32.05
2026-05-06
175
63
112
31.05
2026-05-04
57
187
-130
30.85
2026-04-30
15
52
-37
31.20
2026-04-29
99
157
-58
31.55
2026-04-24
241
84
157
32.10
2026-04-23
137
65
72
32.55
2026-04-17
59
172
-113
32.65
2026-04-16
127
70
57
32.70
2026-04-14
179
34
145
32.50
2026-04-08
161
51
110
31.30
2026-04-07
91
161
-70
30.90
2026-04-01
49
187
-138
31.75
2026-03-30
242
126
116
31.60
2026-03-27
204
29
175
30.75
2026-03-25
300
37
263
29.75
2026-03-24
221
24
197
30.40
2026-03-20
73
32
41
30.30
2026-03-18
203
47
156
29.85
2026-03-17
19
91
-72
30.05
2026-03-16
1101
198
903
30.05
2026-03-13
120
21
99
29.40
2026-03-10
136
315
-179
28.20
2026-03-09
131
318
-187
28.70
2026-03-06
76
352
-276
29.35
2026-03-05
69
283
-214
29.10
2026-03-04
249
400
-151
29.50
2026-02-24
159
2588
-2429
30.80
2026-02-23
316
49
267
30.95
2026-02-11
156
13
143
30.85
2026-02-09
6
39
-33
30.20
2026-02-03
141
181
-40
29.90
2026-01-30
30
344
-314
30.60
2026-01-28
54
2
52
31.00
2026-01-23
24
72
-48
30.90
2026-01-20
155
14
141
31.90
2026-01-16
2
386
-384
31.00
2026-01-15
102
1069
-967
30.85
2026-01-12
34
128
-94
30.50
2026-01-08
199
26
173
30.40
2026-01-07
194
1170
-976
29.90
2026-01-05
24
74
-50
29.40
2026-01-02
34
67
-33
29.55
2025-12-31
29
68
-39
29.50
2025-12-26
43
1
42
29.60
2025-12-24
71
6
65
29.70
2025-12-23
116
30
86
29.85
2025-12-22
182
34
148
30.05
2025-12-15
39
58
-19
30.95
2025-12-12
80
7
73
30.85
2025-12-11
12
1775
-1763
30.80
2025-12-08
16
621
-605
31.05
2025-12-02
92
48
44
32.15
2025-11-27
1971
36
1935
32.00
2025-11-26
32
278
-246
32.30
2025-11-25
31
71
-40
31.90
2025-11-24
431
364
67
32.40
2025-11-20
143
11
132
32.40
2025-11-19
362
179
183
32.40
2025-11-18
201
19
182
31.65
2025-11-17
216
20
196
32.25
2025-11-13
159
379
-220
32.40
2025-11-11
7
41
-34
31.45
2025-11-10
71
413
-342
31.45
2025-11-07
79
31
48
31.45
2025-11-05
72
123
-51
32.10
2025-11-04
36
163
-127
31.35
2025-11-03
127
28
99
31.40
2025-10-30
187
44
143
32.45
2025-10-29
67
20
47
32.25
2025-10-28
62
125
-63
32.15
2025-10-22
377
14
363
33.35
2025-10-21
124
169
-45
33.20
2025-10-20
106
70
36
33.30
2025-10-17
136
32
104
33.80
2025-10-16
162
15
147
34.30
2025-10-13
226
181
45
35.95
2025-10-09
40
10
30
36.35
2025-10-08
16
45
-29
36.80
2025-10-07
12
115
-103
36.65
2025-10-03
5
48
-43
36.50
2025-10-02
9
82
-73
36.80
2025-10-01
53
1433
-1380
36.55
2025-09-30
41
7
34
37.65
2025-09-26
39
510
-471
38.00
2025-09-24
52
13
39
38.30
2025-09-22
30
15
15
38.50
2025-09-19
13
70
-57
38.10
2025-09-18
13
31
-18
38.05
2025-09-17
29
46
-17
38.20
2025-09-11
36
92
-56
37.35
2025-09-10
29
803
-774
37.95
2025-09-09
37
846
-809
38.45
2025-09-08
13
88
-75
38.60
2025-09-05
12
37
-25
38.10
2025-09-03
79
40
39
37.60
2025-09-02
24
5
19
37.70
2025-08-22
44
63
-19
38.60
2025-08-20
384
101
283
39.95
2025-08-19
11
42
-31
39.50
2025-08-18
18
141
-123
39.20
2025-08-15
111
45
66
38.80
2025-08-13
68
13
55
38.80
2025-08-12
22
7
15
39.95
2025-08-08
0
46
-46
40.15
2025-08-07
73
23
50
40.40
2025-08-06
2
249
-247
40.45
2025-08-05
1
70
-69
40.65
2025-08-04
61
52
9
40.80
2025-08-01
120
387
-267
40.55
2025-07-31
49
17
32
40.10
2025-07-30
190
31
159
40.60
2025-07-29
240
14
226
40.70
2025-07-28
31
9
22
41.65
2025-07-25
22
35
-13
41.50
2025-07-24
663
38
625
42.20
2025-07-23
689
27
662
41.65
2025-07-22
44
3416
-3372
40.25
2025-07-18
204
8
196
39.85
2025-07-17
123
53
70
39.95
2025-07-16
304
10
294
39.50
2025-07-15
137
3
134
38.95
2025-07-14
32
80
-48
39.80
2025-07-11
12
23
-11
39.20
2025-07-10
89
509
-420
39.05
2025-07-08
85
24
61
39.65
2025-07-07
102
37
65
39.55
2025-07-02
10
24
-14
38.55
2025-07-01
160
42
118
38.35
2025-06-27
106
51
55
39.15
2025-06-26
190
250
-60
39.50
2025-06-25
85
18
67
38.35
2025-06-24
226
460
-234
38.70
2025-06-23
45
699
-654
38.40
2025-06-19
66
195
-129
39.30
2025-06-18
123
974
-851
39.85
2025-06-17
146
1494
-1348
41.00
2025-06-16
131
956
-825
39.85
2025-06-13
90
864
-774
41.40
2025-06-12
56
581
-525
42.80
2025-06-11
240
48
192
47.10
2025-06-10
1116
9
1107
47.25
2025-06-09
173
3
170
48.00
2025-06-06
253
12
241
47.95
2025-06-05
301
26
275
47.80
2025-06-04
214
17
197
47.35
2025-06-03
11
26
-15
47.90
2025-06-02
397
139
258
48.00
2025-05-29
252
24
228
50.80
2025-05-28
251
7
244
50.80
2025-05-27
125
4714
-4589
51.30
2025-05-26
644
60
584
51.50
2025-05-23
620
20
600
52.20
2025-05-22
307
46
261
51.40
2025-05-20
45
86
-41
50.10
2025-05-19
347
455
-108
51.90
2025-05-16
116
53
63
51.20
2025-05-14
61
32
29
51.90
2025-05-13
3
32
-29
51.20
2025-05-12
69
5
64
51.10
2025-05-09
94
75
19
51.80
2025-05-08
73
14
59
51.40
2025-05-05
62
13
49
50.60
2025-05-02
25
68
-43
49.70
2025-04-30
3
28
-25
49.35
2025-04-28
48
8
40
49.30
2025-04-25
176
9
167
49.80
2025-04-24
40
15
25
51.10
2025-04-21
220
84
136
52.00
2025-04-17
231
28
203
48.65
2025-04-16
450
67
383
49.85
2025-04-15
101
44
57
48.25
2025-04-14
69
43
26
48.25
2025-04-11
2152
140
2012
50.00
2025-04-10
85
55
30
48.85
2025-04-08
959
226
733
45.35
2025-04-02
213
84
129
50.60
2025-04-01
259
57
202
51.90
2025-03-31
153
380
-227
50.20
2025-03-28
251
140
111
49.90
2025-03-27
83
13
70
50.90
2025-03-25
90
134
-44
48.60
2025-03-24
908
0
908
49.20
2025-03-21
392
81
311
49.50
2025-03-20
63
5
58
50.30
2025-03-19
417
2
415
50.90
2025-03-18
136
67
69
50.80
2025-03-17
90
2
88
50.80
2025-03-14
99
13
86
50.60
2025-03-13
94
27
67
50.30
2025-03-12
48
4
44
50.50
2025-03-11
216
74
142
50.20
2025-03-10
119
12
107
49.80
2025-03-07
108
2
106
50.40
2025-03-06
39
9
30
50.80
2025-03-05
22
3
19
50.90
2025-03-04
134
38
96
51.20
2025-03-03
97
80
17
50.90
2025-02-27
95
6
89
50.40
2025-02-25
47
62
-15
50.50
2025-02-21
119
13
106
51.70
2025-02-19
77
3
74
51.20
2025-02-18
19
1
18
51.60
2025-02-14
298
103
195
51.70
2025-02-10
55
13
42
50.70
2025-02-04
135
22
113
50.70
2025-02-03
197
124
73
50.90
2025-01-22
67
9
58
49.65
2025-01-21
76
88
-12
49.55
2025-01-20
36
77
-41
50.10
2025-01-16
136
3
133
49.40
2025-01-15
439
28
411
49.40
2025-01-14
60
114
-54
50.00
2025-01-13
194
253
-59
49.85
2025-01-09
267
81
186
49.20
2025-01-08
75
1
74
48.55
2025-01-07
97
23
74
48.90
2025-01-06
145
16
129
49.95
2025-01-03
130
21
109
49.40
2025-01-02
263
106
157
49.00
2024-12-30
222
19
203
49.70
2024-12-26
43
109
-66
49.75
2024-12-25
118
11
107
51.00
2024-12-24
94
72
22
50.70
2024-12-23
100
6
94
50.00
2024-12-20
157
74
83
49.55
2024-12-19
165
68
97
50.10
2024-12-18
140
1
139
50.30
2024-12-17
108
56
52
49.45
2024-12-16
101
1
100
50.20
2024-12-12
23
10
13
50.70
2024-12-09
30
13
17
52.00
2024-12-06
9
24
-15
51.70
2024-12-05
32
16
16
51.30
2024-12-03
80
29
51
51.20
2024-11-29
141
61
80
50.60
2024-11-28
1347
146
1201
50.40
2024-11-27
166
289
-123
51.00
2024-11-26
58
179
-121
50.30
2024-11-25
293
57
236
50.20
2024-11-22
189
37
152
51.40
2024-11-21
145
103
42
51.20
2024-11-20
511
154
357
52.00
2024-11-19
8412
357
8055
53.90
2024-11-18
1004
875
129
53.90
2024-11-15
194
487
-293
49.85
2024-11-14
149
100
49
45.35
2024-11-13
230
431
-201
45.35
2024-11-12
881
50
831
46.40
2024-11-11
85
2
83
46.25
2024-11-07
79
1
78
46.75
2024-11-06
407
11
396
46.50
2024-11-05
62
6
56
47.45
2024-11-04
55
1
54
46.35
2024-11-01
55
118
-63
46.35
2024-10-30
155
1
154
46.35
2024-10-29
68
222
-154
46.05
2024-10-25
33
75
-42
46.75
2024-10-24
50
104
-54
46.20
2024-10-23
143
64
79
46.40
2024-10-22
68
9
59
47.50
2024-10-21
146
2
144
47.70
2024-10-18
129
63
66
47.85
2024-10-17
262
4
258
48.05
2024-10-16
444
209
235
47.70
2024-10-14
913
44
869
49.20
2024-10-11
221
105
116
48.75
2024-10-09
208
42
166
49.75
2024-10-08
731
266
465
51.20
2024-10-07
276
24
252
53.00
2024-10-04
106
414
-308
52.50
2024-10-01
359
117
242
51.50
2024-09-30
303
85
218
51.80
2024-09-27
114
14
100
49.35
2024-09-26
112
11
101
49.40
2024-09-25
121
23
98
49.45
2024-09-24
104
13
91
48.85
2024-09-23
411
1485
-1074
48.60
2024-09-20
78
0
78
49.75
2024-09-19
92
0
92
49.15
2024-09-18
298
5
293
49.10
2024-09-13
8
29
-21
49.10
2024-09-12
166
10
156
48.75
2024-09-11
129
23
106
48.20
2024-09-10
337
25
312
48.70
2024-09-09
34
223
-189
49.15
2024-09-05
809
79
730
48.85
2024-09-04
695
159
536
48.45
2024-09-03
32
49
-17
49.85
2024-08-30
37
5
32
49.65
2024-08-29
4
37
-33
50.30
2024-08-28
22
29
-7
49.75
2024-08-27
21
57
-36
50.20
2024-08-23
47
33
14
49.15
2024-08-22
183
10
173
49.25
2024-08-21
55
77
-22
48.25
2024-08-19
45
72
-27
47.85
2024-08-16
229
64
165
48.45
2024-08-15
115
361
-246
48.05
2024-08-13
73
51
22
48.10
2024-08-12
51
20
31
47.55
2024-08-09
234
116
118
46.90
2024-08-08
60
127
-67
46.05
2024-08-07
88
59
29
46.45
2024-08-06
642
141
501
45.50
2024-08-02
92
179
-87
48.30
2024-08-01
1071
75
996
48.80
2024-07-31
107
27
80
48.25
2024-07-30
117
14
103
48.20
2024-07-29
242
14
228
47.70
2024-07-26
126
21
105
47.55
2024-07-23
81
7
74
47.15
2024-07-22
211
61
150
46.65
2024-07-19
122
3
119
46.70
2024-07-18
99
55
44
47.05
2024-07-17
103
48
55
46.80
2024-07-16
122
40
82
46.85
2024-07-15
50
16
34
47.05
2024-07-11
186
14
172
46.65
2024-07-10
138
5
133
46.15
2024-07-04
81
8
73
47.80
2024-07-03
158
69
89
2024-07-01
11
4
7
49.35
2024-06-27
19
53
-34
49.70
2024-06-24
14
108
-94
49.60
2024-06-21
15
98
-83
49.35
2024-06-19
21
150
-129
49.60
2024-06-18
584
75
509
50.00
2024-06-14
83
15
68
49.35
2024-06-12
124
19
105
49.05
2024-06-11
401
73
328
49.80
2024-06-07
291
165
126
50.40
2024-06-06
338
2212
-1874
51.80
合計 75466 55225 20241