| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
67
|
-47
|
18.05
|
|
2026-05-28
|
37
|
19
|
18
|
16.65
|
|
2026-05-26
|
28
|
0
|
28
|
16.70
|
|
2026-05-25
|
11
|
32
|
-21
|
16.65
|
|
2026-05-22
|
0
|
20
|
-20
|
16.70
|
|
2026-05-21
|
38
|
6
|
32
|
16.85
|
|
2026-05-20
|
3
|
16
|
-13
|
16.70
|
|
2026-05-19
|
48
|
5
|
43
|
16.85
|
|
2026-05-18
|
3
|
19
|
-16
|
16.80
|
|
2026-05-15
|
0
|
8
|
-8
|
16.65
|
|
2026-05-14
|
2
|
37
|
-35
|
16.85
|
|
2026-05-13
|
3
|
10
|
-7
|
17.05
|
|
2026-05-11
|
1
|
13
|
-12
|
17.35
|
|
2026-05-06
|
25
|
8
|
17
|
17.35
|
|
2026-04-29
|
40
|
0
|
40
|
17.50
|
|
2026-04-27
|
13
|
0
|
13
|
17.50
|
|
2026-04-22
|
6
|
28
|
-22
|
18.20
|
|
2026-04-21
|
8
|
0
|
8
|
18.65
|
|
2026-04-20
|
10
|
0
|
10
|
18.40
|
|
2026-04-17
|
11
|
0
|
11
|
18.60
|
|
2026-04-15
|
23
|
0
|
23
|
18.40
|
|
2026-04-13
|
26
|
1
|
25
|
18.40
|
|
2026-04-10
|
8
|
1
|
7
|
18.15
|
|
2026-04-07
|
17
|
0
|
17
|
18.40
|
|
2026-04-01
|
1
|
59
|
-58
|
18.60
|
|
2026-03-31
|
2
|
16
|
-14
|
18.15
|
|
2026-03-30
|
1
|
44
|
-43
|
18.60
|
|
2026-03-27
|
32
|
6
|
26
|
17.95
|
|
2026-03-26
|
3
|
212
|
-209
|
17.80
|
|
2026-03-23
|
7
|
47
|
-40
|
17.65
|
|
2026-03-20
|
109
|
5
|
104
|
17.85
|
|
2026-03-19
|
14
|
133
|
-119
|
18.00
|
|
2026-03-18
|
14
|
0
|
14
|
18.30
|
|
2026-03-16
|
0
|
29
|
-29
|
18.20
|
|
2026-03-13
|
24
|
0
|
24
|
18.25
|
|
2026-03-10
|
0
|
10
|
-10
|
19.00
|
|
2026-03-09
|
3
|
68
|
-65
|
18.55
|
|
2026-03-06
|
0
|
26
|
-26
|
19.30
|
|
2026-03-05
|
10
|
36
|
-26
|
19.20
|
|
2026-03-04
|
5
|
49
|
-44
|
18.95
|
|
2026-02-24
|
12
|
0
|
12
|
20.35
|
|
2026-02-23
|
22
|
0
|
22
|
20.35
|
|
2026-02-11
|
21
|
0
|
21
|
19.80
|
|
2026-02-06
|
1
|
10
|
-9
|
19.40
|
|
2026-02-05
|
6
|
0
|
6
|
19.45
|
|
2026-02-04
|
1
|
13
|
-12
|
19.45
|
|
2026-01-28
|
12
|
1
|
11
|
20.25
|
|
2026-01-27
|
9
|
1
|
8
|
20.50
|
|
2026-01-21
|
10
|
38
|
-28
|
20.50
|
|
2026-01-19
|
0
|
68
|
-68
|
20.55
|
|
2026-01-15
|
15
|
1
|
14
|
19.65
|
|
2026-01-09
|
24
|
0
|
24
|
19.35
|
|
2026-01-08
|
7
|
0
|
7
|
19.30
|
|
2025-12-24
|
1
|
10
|
-9
|
19.95
|
|
2025-12-23
|
18
|
0
|
18
|
20.05
|
|
2025-12-22
|
35
|
0
|
35
|
20.30
|
|
2025-12-19
|
9
|
0
|
9
|
20.30
|
|
2025-12-18
|
0
|
8
|
-8
|
20.30
|
|
2025-12-08
|
0
|
10
|
-10
|
20.65
|
|
2025-12-05
|
4
|
0
|
4
|
20.65
|
|
2025-12-04
|
1
|
9
|
-8
|
20.55
|
|
2025-11-28
|
15
|
1
|
14
|
20.25
|
|
2025-11-24
|
21
|
9
|
12
|
20.65
|
|
2025-11-21
|
13
|
6
|
7
|
20.30
|
|
2025-11-20
|
26
|
0
|
26
|
20.25
|
|
2025-11-19
|
25
|
0
|
25
|
20.15
|
|
2025-11-18
|
7
|
1
|
6
|
20.25
|
|
2025-11-17
|
33
|
0
|
33
|
20.45
|
|
2025-11-14
|
3
|
14
|
-11
|
21.25
|
|
2025-11-10
|
0
|
11
|
-11
|
20.40
|
|
2025-11-05
|
3
|
23
|
-20
|
19.90
|
|
2025-11-03
|
5
|
1
|
4
|
20.05
|
|
2025-10-30
|
7
|
0
|
7
|
20.20
|
|
2025-10-28
|
0
|
20
|
-20
|
20.20
|
|
2025-10-23
|
0
|
7
|
-7
|
20.25
|
|
2025-10-20
|
0
|
29
|
-29
|
20.05
|
|
2025-10-17
|
0
|
7
|
-7
|
20.30
|
|
2025-10-16
|
0
|
8
|
-8
|
20.30
|
|
2025-10-15
|
20
|
0
|
20
|
19.85
|
|
2025-10-14
|
10
|
0
|
10
|
20.05
|
|
2025-10-08
|
8
|
43
|
-35
|
20.20
|
|
2025-10-03
|
1
|
25
|
-24
|
20.50
|
|
2025-09-26
|
2
|
28
|
-26
|
20.35
|
|
2025-09-23
|
1
|
11
|
-10
|
20.20
|
|
2025-09-19
|
0
|
6
|
-6
|
20.30
|
|
2025-09-16
|
0
|
7
|
-7
|
20.35
|
|
2025-09-15
|
0
|
6
|
-6
|
20.35
|
|
2025-09-12
|
0
|
4
|
-4
|
20.35
|
|
2025-09-11
|
7
|
0
|
7
|
20.30
|
|
2025-09-04
|
120
|
0
|
120
|
20.55
|
|
2025-08-27
|
16
|
11
|
5
|
20.80
|
|
2025-08-25
|
30
|
4
|
26
|
21.10
|
|
2025-08-22
|
0
|
16
|
-16
|
21.10
|
|
2025-08-21
|
2
|
16
|
-14
|
21.35
|
|
2025-08-20
|
0
|
18
|
-18
|
21.40
|
|
2025-08-19
|
4
|
9
|
-5
|
21.40
|
|
2025-08-15
|
8
|
2
|
6
|
21.40
|
|
2025-08-08
|
1
|
10
|
-9
|
21.90
|
|
2025-08-07
|
15
|
3
|
12
|
22.20
|
|
2025-08-06
|
0
|
20
|
-20
|
22.50
|
|
2025-08-05
|
0
|
4
|
-4
|
22.50
|
|
2025-08-01
|
3
|
16
|
-13
|
22.50
|
|
2025-07-31
|
8
|
2
|
6
|
22.65
|
|
2025-07-30
|
56
|
0
|
56
|
22.95
|
|
2025-07-17
|
5
|
0
|
5
|
21.75
|
|
2025-07-14
|
1
|
27
|
-26
|
21.55
|
|
2025-07-09
|
1
|
3
|
-2
|
21.30
|
|
2025-07-08
|
13
|
3
|
10
|
21.45
|
|
2025-07-07
|
8
|
0
|
8
|
21.85
|
|
2025-07-04
|
2
|
12
|
-10
|
21.85
|
|
2025-07-03
|
0
|
11
|
-11
|
22.10
|
|
2025-07-01
|
28
|
0
|
28
|
21.85
|
|
2025-06-27
|
15
|
2
|
13
|
21.85
|
|
2025-06-26
|
35
|
3
|
32
|
21.75
|
|
2025-06-25
|
3
|
5
|
-2
|
21.60
|
|
2025-06-24
|
20
|
3
|
17
|
21.65
|
|
2025-06-23
|
5
|
19
|
-14
|
21.55
|
|
2025-06-20
|
15
|
72
|
-57
|
22.40
|
|
2025-06-19
|
4
|
26
|
-22
|
22.15
|
|
2025-06-17
|
20
|
0
|
20
|
22.75
|
|
2025-06-16
|
19
|
0
|
19
|
22.60
|
|
2025-06-11
|
0
|
11
|
-11
|
24.10
|
|
2025-06-10
|
49
|
0
|
49
|
24.30
|
|
2025-06-09
|
0
|
6
|
-6
|
24.00
|
|
2025-06-04
|
49
|
0
|
49
|
23.60
|
|
2025-06-03
|
1
|
4
|
-3
|
23.35
|
|
2025-06-02
|
2
|
12
|
-10
|
23.55
|
|
2025-05-29
|
2
|
8
|
-6
|
23.85
|
|
2025-05-21
|
21
|
1
|
20
|
24.30
|
|
2025-05-20
|
18
|
0
|
18
|
24.00
|
|
2025-05-16
|
9
|
0
|
9
|
24.55
|
|
2025-05-14
|
20
|
1
|
19
|
24.90
|
|
2025-05-13
|
12
|
0
|
12
|
25.15
|
|
2025-05-12
|
14
|
0
|
14
|
25.10
|
|
2025-05-09
|
17
|
0
|
17
|
25.20
|
|
2025-05-08
|
0
|
8
|
-8
|
24.65
|
|
2025-05-07
|
0
|
24
|
-24
|
24.50
|
|
2025-05-06
|
30
|
0
|
30
|
24.60
|
|
2025-05-05
|
9
|
0
|
9
|
24.40
|
|
2025-05-02
|
2
|
5
|
-3
|
23.80
|
|
2025-04-25
|
20
|
0
|
20
|
23.60
|
|
2025-04-24
|
0
|
7
|
-7
|
23.45
|
|
2025-04-22
|
0
|
7
|
-7
|
23.00
|
|
2025-04-21
|
36
|
11
|
25
|
23.10
|
|
2025-04-18
|
1
|
6
|
-5
|
24.05
|
|
2025-04-16
|
0
|
20
|
-20
|
23.95
|
|
2025-04-15
|
35
|
0
|
35
|
24.55
|
|
2025-04-11
|
0
|
83
|
-83
|
24.25
|
|
2025-04-08
|
68
|
86
|
-18
|
23.65
|
|
2025-04-07
|
8
|
0
|
8
|
23.85
|
|
2025-04-02
|
1
|
12
|
-11
|
26.50
|
|
2025-04-01
|
2
|
9
|
-7
|
26.45
|
|
2025-03-31
|
6
|
38
|
-32
|
26.25
|
|
2025-03-21
|
0
|
20
|
-20
|
27.65
|
|
2025-03-19
|
10
|
0
|
10
|
28.00
|
|
2025-03-12
|
0
|
11
|
-11
|
28.00
|
|
2025-03-06
|
7
|
0
|
7
|
27.90
|
|
2025-03-04
|
0
|
5
|
-5
|
28.00
|
|
2025-03-03
|
16
|
13
|
3
|
28.05
|
|
2025-02-25
|
0
|
17
|
-17
|
28.30
|
|
2025-02-21
|
33
|
0
|
33
|
28.65
|
|
2025-02-19
|
27
|
0
|
27
|
28.30
|
|
2025-02-18
|
63
|
0
|
63
|
28.25
|
|
2025-02-17
|
36
|
0
|
36
|
28.55
|
|
2025-02-14
|
16
|
26
|
-10
|
28.40
|
|
2025-02-11
|
90
|
11
|
79
|
27.55
|
|
2025-02-05
|
9
|
5
|
4
|
26.45
|
|
2025-02-03
|
11
|
35
|
-24
|
26.45
|
|
2025-01-22
|
19
|
0
|
19
|
26.60
|
|
2025-01-16
|
1
|
22
|
-21
|
26.10
|
|
2025-01-15
|
0
|
8
|
-8
|
26.00
|
|
2025-01-13
|
9
|
41
|
-32
|
25.35
|
|
2025-01-06
|
13
|
2
|
11
|
26.25
|
|
2025-01-03
|
0
|
19
|
-19
|
26.40
|
|
2025-01-02
|
0
|
23
|
-23
|
26.50
|
|
2024-12-31
|
2
|
45
|
-43
|
27.15
|
|
2024-12-26
|
0
|
32
|
-32
|
26.80
|
|
2024-12-25
|
8
|
1
|
7
|
26.90
|
|
2024-12-24
|
17
|
1
|
16
|
26.90
|
|
2024-12-23
|
20
|
0
|
20
|
26.35
|
|
2024-12-20
|
0
|
19
|
-19
|
26.15
|
|
2024-12-12
|
2
|
25
|
-23
|
28.15
|
|
2024-12-11
|
1
|
16
|
-15
|
28.35
|
|
2024-12-09
|
0
|
4
|
-4
|
28.75
|
|
2024-12-03
|
9
|
0
|
9
|
28.90
|
|
2024-11-29
|
7
|
10
|
-3
|
28.75
|
|
2024-11-28
|
0
|
6
|
-6
|
28.80
|
|
2024-11-27
|
0
|
10
|
-10
|
28.75
|
|
2024-11-25
|
43
|
0
|
43
|
29.30
|
|
2024-11-21
|
1
|
21
|
-20
|
28.85
|
|
2024-11-20
|
14
|
0
|
14
|
29.10
|
|
2024-11-19
|
19
|
1
|
18
|
29.10
|
|
2024-11-15
|
2
|
11
|
-9
|
28.90
|
|
2024-11-14
|
0
|
37
|
-37
|
28.50
|
|
2024-11-06
|
28
|
0
|
28
|
29.80
|
|
2024-11-04
|
1
|
37
|
-36
|
29.90
|
|
2024-10-24
|
50
|
315
|
-265
|
30.10
|
|
2024-10-23
|
0
|
15
|
-15
|
30.25
|
|
2024-10-21
|
8
|
0
|
8
|
30.60
|
|
2024-10-18
|
32
|
1
|
31
|
30.75
|
|
2024-10-17
|
16
|
32
|
-16
|
30.40
|
|
2024-10-16
|
4
|
33
|
-29
|
30.50
|
|
2024-10-14
|
39
|
2
|
37
|
30.10
|
|
2024-10-11
|
15
|
0
|
15
|
30.45
|
|
2024-10-08
|
2
|
22
|
-20
|
30.65
|
|
2024-10-07
|
0
|
532
|
-532
|
31.55
|
|
2024-10-04
|
1
|
17
|
-16
|
30.90
|
|
2024-10-01
|
0
|
4
|
-4
|
30.75
|
|
2024-09-30
|
42
|
0
|
42
|
31.10
|
|
2024-09-27
|
22
|
0
|
22
|
30.55
|
|
2024-09-26
|
25
|
1
|
24
|
30.20
|
|
2024-09-25
|
26
|
0
|
26
|
30.15
|
|
2024-09-24
|
9
|
0
|
9
|
30.20
|
|
2024-09-23
|
17
|
0
|
17
|
29.85
|
|
2024-09-20
|
27
|
0
|
27
|
29.95
|
|
2024-09-19
|
30
|
0
|
30
|
29.95
|
|
2024-09-18
|
20
|
0
|
20
|
29.95
|
|
2024-09-13
|
1
|
124
|
-123
|
29.70
|
|
2024-09-12
|
14
|
100
|
-86
|
29.70
|
|
2024-09-10
|
0
|
107
|
-107
|
29.65
|
|
2024-09-09
|
1
|
38
|
-37
|
29.70
|
|
2024-09-06
|
2
|
6
|
-4
|
30.10
|
|
2024-09-05
|
0
|
15
|
-15
|
30.10
|
|
2024-09-04
|
2
|
39
|
-37
|
29.65
|
|
2024-08-30
|
9
|
0
|
9
|
31.45
|
|
2024-08-29
|
5
|
7
|
-2
|
31.10
|
|
2024-08-26
|
0
|
242
|
-242
|
31.35
|
|
2024-08-23
|
11
|
1
|
10
|
31.00
|
|
2024-08-21
|
12
|
4
|
8
|
31.20
|
|
2024-08-16
|
30
|
1
|
29
|
31.25
|
|
2024-08-15
|
2
|
6
|
-4
|
31.25
|
|
2024-08-14
|
0
|
51
|
-51
|
31.45
|
|
2024-08-13
|
0
|
6
|
-6
|
31.00
|
|
2024-08-12
|
2
|
59
|
-57
|
31.10
|
|
2024-08-09
|
36
|
13
|
23
|
31.10
|
|
2024-08-08
|
1
|
26
|
-25
|
30.95
|
|
2024-08-06
|
10
|
0
|
10
|
31.00
|
|
2024-08-05
|
10
|
51
|
-41
|
30.20
|
|
2024-08-02
|
0
|
29
|
-29
|
32.30
|
|
2024-08-01
|
34
|
0
|
34
|
32.75
|
|
2024-07-31
|
0
|
10
|
-10
|
31.95
|
|
2024-07-29
|
28
|
0
|
28
|
32.20
|
|
2024-07-12
|
0
|
26
|
-26
|
33.40
|
|
2024-07-10
|
12
|
3
|
9
|
33.65
|
|
2024-07-05
|
6
|
0
|
6
|
34.20
|
|
2024-07-03
|
58
|
7
|
51
|
|
|
2024-06-25
|
32
|
3
|
29
|
34.60
|
|
2024-06-19
|
77
|
21
|
56
|
33.85
|
|
2024-06-11
|
18
|
0
|
18
|
33.65
|
|
2024-06-07
|
15
|
1
|
14
|
33.75
|
|
2024-06-06
|
54
|
1
|
53
|
34.20
|
| 合計 | 3311 | 4647 | -1336 | |
