| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
14.55
|
|
2026-06-03
|
3
|
53
|
-50
|
14.45
|
|
2026-06-02
|
30
|
0
|
30
|
14.30
|
|
2026-06-01
|
5
|
0
|
5
|
14.05
|
|
2026-05-29
|
10
|
0
|
10
|
14.10
|
|
2026-05-26
|
3
|
0
|
3
|
14.10
|
|
2026-05-25
|
6
|
1
|
5
|
13.95
|
|
2026-05-20
|
0
|
1
|
-1
|
13.90
|
|
2026-05-14
|
1
|
5
|
-4
|
14.00
|
|
2026-04-29
|
2
|
0
|
2
|
14.40
|
|
2026-04-22
|
0
|
2
|
-2
|
14.60
|
|
2026-04-17
|
2
|
0
|
2
|
14.70
|
|
2026-04-16
|
4
|
0
|
4
|
14.75
|
|
2026-04-15
|
9
|
0
|
9
|
14.70
|
|
2026-04-14
|
2
|
0
|
2
|
14.80
|
|
2026-04-10
|
1
|
0
|
1
|
14.70
|
|
2026-04-08
|
2
|
0
|
2
|
14.70
|
|
2026-04-01
|
2
|
1
|
1
|
14.70
|
|
2026-03-31
|
1
|
0
|
1
|
14.65
|
|
2026-03-30
|
5
|
0
|
5
|
14.75
|
|
2026-03-26
|
1
|
6
|
-5
|
14.75
|
|
2026-03-24
|
0
|
2
|
-2
|
15.05
|
|
2026-03-23
|
2
|
0
|
2
|
15.15
|
|
2026-03-19
|
4
|
0
|
4
|
15.10
|
|
2026-03-18
|
20
|
0
|
20
|
15.10
|
|
2026-03-17
|
0
|
21
|
-21
|
15.00
|
|
2026-03-11
|
1
|
0
|
1
|
14.85
|
|
2026-03-10
|
1
|
5
|
-4
|
14.80
|
|
2026-03-09
|
0
|
14
|
-14
|
14.70
|
|
2026-03-06
|
0
|
13
|
-13
|
15.15
|
|
2026-03-05
|
0
|
9
|
-9
|
14.90
|
|
2026-03-04
|
0
|
9
|
-9
|
14.85
|
|
2026-03-03
|
0
|
3
|
-3
|
15.00
|
|
2026-03-02
|
0
|
4
|
-4
|
15.15
|
|
2026-02-25
|
19
|
0
|
19
|
15.10
|
|
2026-02-24
|
2
|
0
|
2
|
15.10
|
|
2026-02-23
|
5
|
0
|
5
|
15.05
|
|
2026-02-11
|
5
|
2
|
3
|
14.95
|
|
2026-02-02
|
0
|
4
|
-4
|
14.85
|
|
2026-01-27
|
7
|
2
|
5
|
15.00
|
|
2026-01-21
|
1
|
18
|
-17
|
14.95
|
|
2026-01-20
|
0
|
4
|
-4
|
15.00
|
|
2026-01-19
|
0
|
10
|
-10
|
15.05
|
|
2026-01-15
|
5
|
0
|
5
|
15.05
|
|
2026-01-08
|
2
|
0
|
2
|
14.95
|
|
2025-12-30
|
3
|
0
|
3
|
14.90
|
|
2025-12-15
|
0
|
1
|
-1
|
15.10
|
|
2025-12-12
|
3
|
0
|
3
|
15.10
|
|
2025-12-11
|
0
|
2
|
-2
|
15.10
|
|
2025-12-10
|
1
|
0
|
1
|
15.10
|
|
2025-12-04
|
3
|
0
|
3
|
15.30
|
|
2025-11-27
|
0
|
1
|
-1
|
15.20
|
|
2025-11-20
|
3
|
0
|
3
|
15.35
|
|
2025-11-19
|
2
|
0
|
2
|
15.25
|
|
2025-11-14
|
0
|
5
|
-5
|
15.65
|
|
2025-11-06
|
2
|
0
|
2
|
15.05
|
|
2025-11-05
|
0
|
6
|
-6
|
14.90
|
|
2025-11-03
|
0
|
8
|
-8
|
14.90
|
|
2025-10-23
|
0
|
2
|
-2
|
15.20
|
|
2025-10-17
|
0
|
2
|
-2
|
15.25
|
|
2025-10-16
|
0
|
4
|
-4
|
15.20
|
|
2025-10-14
|
9
|
2
|
7
|
15.10
|
|
2025-10-03
|
9
|
2
|
7
|
15.50
|
|
2025-10-02
|
0
|
5
|
-5
|
15.65
|
|
2025-09-26
|
0
|
6
|
-6
|
15.75
|
|
2025-09-19
|
0
|
2
|
-2
|
16.40
|
|
2025-09-18
|
3
|
0
|
3
|
16.40
|
|
2025-09-16
|
0
|
2
|
-2
|
16.45
|
|
2025-09-15
|
0
|
2
|
-2
|
16.45
|
|
2025-09-09
|
3
|
1
|
2
|
16.60
|
|
2025-09-08
|
0
|
5
|
-5
|
16.70
|
|
2025-09-03
|
3
|
1
|
2
|
16.30
|
|
2025-09-02
|
11
|
0
|
11
|
16.30
|
|
2025-08-29
|
0
|
2
|
-2
|
16.30
|
|
2025-08-27
|
0
|
2
|
-2
|
16.25
|
|
2025-08-25
|
0
|
2
|
-2
|
16.35
|
|
2025-08-22
|
0
|
3
|
-3
|
16.25
|
|
2025-08-21
|
0
|
15
|
-15
|
16.30
|
|
2025-08-20
|
2
|
26
|
-24
|
16.30
|
|
2025-08-19
|
0
|
7
|
-7
|
16.35
|
|
2025-08-15
|
0
|
1
|
-1
|
16.35
|
|
2025-08-08
|
0
|
4
|
-4
|
16.35
|
|
2025-08-07
|
2
|
0
|
2
|
16.45
|
|
2025-08-06
|
0
|
6
|
-6
|
16.30
|
|
2025-08-05
|
0
|
2
|
-2
|
16.30
|
|
2025-08-04
|
0
|
1
|
-1
|
16.20
|
|
2025-08-01
|
0
|
4
|
-4
|
16.20
|
|
2025-07-24
|
2
|
0
|
2
|
16.25
|
|
2025-07-10
|
0
|
2
|
-2
|
16.35
|
|
2025-07-09
|
1
|
0
|
1
|
16.55
|
|
2025-07-07
|
3
|
0
|
3
|
16.40
|
|
2025-07-03
|
30
|
0
|
30
|
16.65
|
|
2025-07-01
|
9
|
0
|
9
|
16.70
|
|
2025-06-30
|
2
|
5
|
-3
|
16.65
|
|
2025-06-27
|
4
|
1
|
3
|
16.85
|
|
2025-06-26
|
9
|
0
|
9
|
16.75
|
|
2025-06-23
|
0
|
5
|
-5
|
16.65
|
|
2025-06-19
|
0
|
9
|
-9
|
17.10
|
|
2025-06-18
|
4
|
40
|
-36
|
17.25
|
|
2025-06-16
|
6
|
0
|
6
|
17.25
|
|
2025-06-12
|
0
|
1
|
-1
|
17.30
|
|
2025-06-11
|
7
|
3
|
4
|
17.35
|
|
2025-06-10
|
12
|
0
|
12
|
17.35
|
|
2025-06-05
|
0
|
2
|
-2
|
17.35
|
|
2025-06-03
|
0
|
6
|
-6
|
17.65
|
|
2025-05-28
|
0
|
3
|
-3
|
17.50
|
|
2025-05-27
|
1
|
3
|
-2
|
17.40
|
|
2025-05-22
|
2
|
0
|
2
|
17.65
|
|
2025-05-21
|
7
|
0
|
7
|
17.70
|
|
2025-05-14
|
1
|
4
|
-3
|
17.45
|
|
2025-05-12
|
5
|
14
|
-9
|
18.45
|
|
2025-05-05
|
3
|
10
|
-7
|
17.35
|
|
2025-04-29
|
1
|
4
|
-3
|
17.00
|
|
2025-04-28
|
1
|
7
|
-6
|
17.05
|
|
2025-04-25
|
12
|
1
|
11
|
16.80
|
|
2025-04-22
|
52
|
1
|
51
|
16.85
|
|
2025-04-21
|
11
|
1
|
10
|
16.80
|
|
2025-04-16
|
32
|
0
|
32
|
16.80
|
|
2025-04-14
|
8
|
35
|
-27
|
16.70
|
|
2025-04-11
|
0
|
11
|
-11
|
17.05
|
|
2025-04-08
|
36
|
63
|
-27
|
17.95
|
|
2025-04-02
|
0
|
4
|
-4
|
18.85
|
|
2025-03-20
|
7
|
0
|
7
|
19.30
|
|
2025-03-19
|
8
|
3
|
5
|
19.25
|
|
2025-03-11
|
11
|
3
|
8
|
19.10
|
|
2025-03-05
|
31
|
1
|
30
|
18.85
|
|
2025-02-27
|
0
|
56
|
-56
|
18.70
|
|
2025-02-26
|
0
|
5
|
-5
|
18.65
|
|
2025-02-24
|
4
|
0
|
4
|
18.60
|
|
2025-02-11
|
4
|
0
|
4
|
18.40
|
|
2025-02-03
|
56
|
16
|
40
|
18.20
|
|
2025-01-22
|
4
|
0
|
4
|
18.10
|
|
2025-01-15
|
7
|
0
|
7
|
18.00
|
|
2025-01-13
|
0
|
13
|
-13
|
17.80
|
|
2025-01-06
|
4
|
37
|
-33
|
17.95
|
|
2025-01-03
|
0
|
0
|
0
|
18.05
|
|
2025-01-02
|
0
|
7
|
-7
|
17.95
|
|
2024-12-31
|
0
|
7
|
-7
|
18.05
|
|
2024-12-26
|
3
|
1
|
2
|
18.15
|
|
2024-12-25
|
2
|
62
|
-60
|
17.95
|
|
2024-12-23
|
9
|
0
|
9
|
18.00
|
|
2024-12-19
|
0
|
5
|
-5
|
18.00
|
|
2024-12-12
|
8
|
0
|
8
|
18.15
|
|
2024-12-06
|
0
|
6
|
-6
|
18.30
|
|
2024-12-05
|
0
|
3
|
-3
|
18.10
|
|
2024-12-04
|
36
|
0
|
36
|
18.30
|
|
2024-11-27
|
9
|
23
|
-14
|
18.10
|
|
2024-11-25
|
8
|
0
|
8
|
18.00
|
|
2024-11-21
|
9
|
0
|
9
|
17.80
|
|
2024-11-18
|
0
|
35
|
-35
|
18.00
|
|
2024-11-15
|
0
|
62
|
-62
|
17.60
|
|
2024-11-14
|
2
|
15
|
-13
|
17.60
|
|
2024-11-13
|
0
|
12
|
-12
|
17.60
|
|
2024-11-12
|
1
|
32
|
-31
|
17.70
|
|
2024-11-11
|
1
|
10
|
-9
|
18.10
|
|
2024-11-08
|
35
|
0
|
35
|
17.90
|
|
2024-11-07
|
0
|
10
|
-10
|
18.20
|
|
2024-11-06
|
21
|
0
|
21
|
18.05
|
|
2024-11-05
|
2
|
40
|
-38
|
18.25
|
|
2024-11-04
|
10
|
2
|
8
|
18.45
|
|
2024-11-01
|
10
|
5
|
5
|
18.40
|
|
2024-10-30
|
1
|
19
|
-18
|
18.35
|
|
2024-10-29
|
12
|
0
|
12
|
18.45
|
|
2024-10-28
|
1
|
15
|
-14
|
18.65
|
|
2024-10-24
|
4
|
0
|
4
|
18.50
|
|
2024-10-22
|
10
|
0
|
10
|
18.40
|
|
2024-10-18
|
4
|
0
|
4
|
18.45
|
|
2024-10-17
|
4
|
0
|
4
|
18.40
|
|
2024-10-16
|
5
|
59
|
-54
|
18.35
|
|
2024-10-14
|
84
|
4
|
80
|
18.45
|
|
2024-10-11
|
23
|
0
|
23
|
18.50
|
|
2024-10-08
|
3
|
0
|
3
|
18.90
|
|
2024-10-04
|
16
|
7
|
9
|
18.70
|
|
2024-10-01
|
22
|
2
|
20
|
18.75
|
|
2024-09-20
|
16
|
0
|
16
|
18.70
|
|
2024-09-19
|
10
|
0
|
10
|
18.70
|
|
2024-09-18
|
14
|
0
|
14
|
19.55
|
|
2024-09-13
|
1
|
20
|
-19
|
19.50
|
|
2024-09-12
|
18
|
0
|
18
|
19.25
|
|
2024-09-11
|
5
|
10
|
-5
|
19.15
|
|
2024-09-04
|
30
|
0
|
30
|
19.25
|
|
2024-08-30
|
13
|
0
|
13
|
19.60
|
|
2024-08-14
|
6
|
49
|
-43
|
19.70
|
|
2024-08-12
|
0
|
22
|
-22
|
18.90
|
|
2024-08-09
|
16
|
6
|
10
|
18.65
|
|
2024-08-08
|
4
|
0
|
4
|
18.25
|
|
2024-08-06
|
34
|
17
|
17
|
18.15
|
|
2024-08-02
|
1
|
36
|
-35
|
19.05
|
|
2024-08-01
|
0
|
28
|
-28
|
19.05
|
|
2024-07-30
|
7
|
0
|
7
|
18.05
|
|
2024-07-29
|
0
|
21
|
-21
|
18.10
|
|
2024-07-26
|
3
|
100
|
-97
|
18.30
|
|
2024-07-23
|
19
|
0
|
19
|
18.30
|
|
2024-07-15
|
40
|
0
|
40
|
19.00
|
|
2024-07-12
|
42
|
2
|
40
|
19.35
|
|
2024-07-11
|
1
|
100
|
-99
|
19.15
|
|
2024-07-08
|
0
|
23
|
-23
|
19.35
|
|
2024-07-04
|
11
|
0
|
11
|
18.90
|
|
2024-07-03
|
28
|
97
|
-69
|
|
|
2024-06-27
|
4
|
0
|
4
|
19.00
|
|
2024-06-26
|
3
|
18
|
-15
|
18.90
|
|
2024-06-24
|
8
|
0
|
8
|
18.75
|
|
2024-06-21
|
1
|
11
|
-10
|
18.85
|
|
2024-06-20
|
47
|
6
|
41
|
18.75
|
|
2024-06-19
|
84
|
4
|
80
|
18.80
|
|
2024-06-12
|
36
|
6
|
30
|
19.20
|
| 合計 | 1478 | 1711 | -233 | |
