| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
186
|
17
|
169
|
56.60
|
|
2026-06-04
|
2
|
25
|
-23
|
56.10
|
|
2026-05-29
|
163
|
15
|
148
|
53.80
|
|
2026-05-26
|
394
|
10
|
384
|
53.20
|
|
2026-05-20
|
0
|
10
|
-10
|
52.20
|
|
2026-05-18
|
12
|
16
|
-4
|
51.90
|
|
2026-05-14
|
263
|
29
|
234
|
52.20
|
|
2026-05-12
|
0
|
17
|
-17
|
54.00
|
|
2026-05-11
|
2
|
16
|
-14
|
54.10
|
|
2026-05-07
|
25
|
63
|
-38
|
55.00
|
|
2026-05-06
|
11
|
2
|
9
|
54.00
|
|
2026-05-05
|
351
|
2
|
349
|
53.70
|
|
2026-05-04
|
2
|
37
|
-35
|
54.50
|
|
2026-04-30
|
2
|
12
|
-10
|
54.10
|
|
2026-04-23
|
33
|
4
|
29
|
53.70
|
|
2026-04-21
|
7
|
29
|
-22
|
54.10
|
|
2026-04-17
|
8
|
19
|
-11
|
54.50
|
|
2026-04-02
|
0
|
15
|
-15
|
55.40
|
|
2026-04-01
|
6
|
28
|
-22
|
56.50
|
|
2026-03-31
|
13
|
0
|
13
|
55.40
|
|
2026-03-27
|
7
|
18
|
-11
|
55.50
|
|
2026-03-26
|
61
|
11
|
50
|
55.80
|
|
2026-03-25
|
68
|
0
|
68
|
54.80
|
|
2026-03-20
|
5
|
141
|
-136
|
54.90
|
|
2026-03-19
|
6
|
222
|
-216
|
55.70
|
|
2026-03-18
|
5
|
217
|
-212
|
56.50
|
|
2026-03-16
|
0
|
10
|
-10
|
56.50
|
|
2026-03-13
|
2
|
16
|
-14
|
56.80
|
|
2026-03-09
|
16
|
53
|
-37
|
54.10
|
|
2026-03-06
|
1
|
16
|
-15
|
55.90
|
|
2026-03-05
|
12
|
32
|
-20
|
55.60
|
|
2026-03-04
|
6
|
40
|
-34
|
56.60
|
|
2026-03-03
|
10
|
32
|
-22
|
58.40
|
|
2026-03-02
|
0
|
22
|
-22
|
59.70
|
|
2026-02-05
|
0
|
7
|
-7
|
56.10
|
|
2026-01-30
|
1
|
9
|
-8
|
55.50
|
|
2026-01-27
|
10
|
0
|
10
|
56.10
|
|
2026-01-22
|
2
|
168
|
-166
|
56.80
|
|
2026-01-19
|
0
|
14
|
-14
|
58.70
|
|
2026-01-16
|
0
|
16
|
-16
|
58.60
|
|
2026-01-15
|
14
|
1
|
13
|
58.10
|
|
2025-12-31
|
8
|
400
|
-392
|
58.60
|
|
2025-12-30
|
2
|
13
|
-11
|
59.40
|
|
2025-12-23
|
11
|
0
|
11
|
60.50
|
|
2025-12-22
|
9
|
21
|
-12
|
60.20
|
|
2025-12-18
|
2
|
23
|
-21
|
60.40
|
|
2025-12-17
|
5
|
13
|
-8
|
59.10
|
|
2025-12-16
|
2
|
14
|
-12
|
59.20
|
|
2025-12-12
|
18
|
0
|
18
|
59.50
|
|
2025-12-08
|
8
|
2
|
6
|
59.50
|
|
2025-12-05
|
8
|
3
|
5
|
60.20
|
|
2025-12-03
|
8
|
2
|
6
|
60.90
|
|
2025-12-01
|
4
|
8
|
-4
|
59.40
|
|
2025-11-26
|
10
|
23
|
-13
|
61.00
|
|
2025-11-24
|
14
|
6
|
8
|
61.00
|
|
2025-11-20
|
17
|
41
|
-24
|
59.10
|
|
2025-11-14
|
6
|
34
|
-28
|
60.90
|
|
2025-11-07
|
0
|
13
|
-13
|
58.20
|
|
2025-11-04
|
7
|
19
|
-12
|
56.70
|
|
2025-11-03
|
9
|
0
|
9
|
57.90
|
|
2025-10-30
|
31
|
3
|
28
|
58.70
|
|
2025-10-29
|
7
|
2
|
5
|
59.50
|
|
2025-10-27
|
214
|
10
|
204
|
60.00
|
|
2025-10-17
|
1
|
9
|
-8
|
59.50
|
|
2025-10-16
|
1
|
8
|
-7
|
59.20
|
|
2025-10-14
|
4
|
28
|
-24
|
59.30
|
|
2025-10-13
|
5
|
30
|
-25
|
60.20
|
|
2025-10-08
|
25
|
3
|
22
|
62.80
|
|
2025-09-30
|
84
|
43
|
41
|
63.60
|
|
2025-09-26
|
2
|
43
|
-41
|
62.90
|
|
2025-09-25
|
5
|
0
|
5
|
63.70
|
|
2025-09-24
|
16
|
42
|
-26
|
63.20
|
|
2025-09-22
|
20
|
46
|
-26
|
64.00
|
|
2025-09-19
|
11
|
72
|
-61
|
62.20
|
|
2025-09-18
|
41
|
24
|
17
|
62.20
|
|
2025-09-17
|
65
|
34
|
31
|
62.90
|
|
2025-09-16
|
182
|
29
|
153
|
63.90
|
|
2025-09-12
|
13
|
5
|
8
|
60.30
|
|
2025-09-11
|
14
|
0
|
14
|
59.20
|
|
2025-09-03
|
76
|
6
|
70
|
57.30
|
|
2025-09-02
|
10
|
5
|
5
|
59.00
|
|
2025-09-01
|
9
|
28
|
-19
|
59.00
|
|
2025-08-25
|
2
|
9
|
-7
|
59.80
|
|
2025-08-20
|
6
|
27
|
-21
|
57.10
|
|
2025-08-05
|
8
|
22
|
-14
|
55.40
|
|
2025-08-04
|
33
|
119
|
-86
|
55.30
|
|
2025-08-01
|
1
|
36
|
-35
|
55.30
|
|
2025-07-28
|
6
|
1
|
5
|
55.70
|
|
2025-07-23
|
22
|
87
|
-65
|
55.30
|
|
2025-07-18
|
25
|
2
|
23
|
53.90
|
|
2025-07-16
|
101
|
4
|
97
|
57.60
|
|
2025-07-15
|
14
|
56
|
-42
|
58.20
|
|
2025-07-14
|
16
|
146
|
-130
|
59.40
|
|
2025-07-11
|
61
|
9
|
52
|
60.30
|
|
2025-07-10
|
10
|
59
|
-49
|
60.40
|
|
2025-07-09
|
3
|
43
|
-40
|
60.60
|
|
2025-07-08
|
13
|
35
|
-22
|
61.50
|
|
2025-07-04
|
11
|
0
|
11
|
62.40
|
|
2025-07-02
|
2
|
30
|
-28
|
62.60
|
|
2025-07-01
|
24
|
68
|
-44
|
62.40
|
|
2025-06-27
|
12
|
1
|
11
|
61.20
|
|
2025-06-26
|
20
|
0
|
20
|
60.70
|
|
2025-06-24
|
11
|
2
|
9
|
62.00
|
|
2025-06-23
|
10
|
38
|
-28
|
60.70
|
|
2025-06-19
|
1
|
15
|
-14
|
63.00
|
|
2025-06-17
|
14
|
2
|
12
|
63.90
|
|
2025-06-16
|
13
|
1
|
12
|
63.90
|
|
2025-06-13
|
12
|
22
|
-10
|
63.10
|
|
2025-06-12
|
5
|
108
|
-103
|
63.70
|
|
2025-06-10
|
37
|
1
|
36
|
65.50
|
|
2025-06-05
|
3
|
14
|
-11
|
65.20
|
|
2025-06-03
|
1
|
24
|
-23
|
66.00
|
|
2025-05-29
|
0
|
21
|
-21
|
68.00
|
|
2025-05-21
|
25
|
509
|
-484
|
68.10
|
|
2025-05-20
|
17
|
2
|
15
|
68.00
|
|
2025-05-14
|
35
|
1
|
34
|
72.80
|
|
2025-05-13
|
19
|
2
|
17
|
73.80
|
|
2025-05-12
|
18
|
0
|
18
|
73.00
|
|
2025-05-09
|
19
|
2
|
17
|
72.10
|
|
2025-05-08
|
2
|
36
|
-34
|
72.90
|
|
2025-05-07
|
448
|
16
|
432
|
72.30
|
|
2025-05-06
|
17
|
43
|
-26
|
71.40
|
|
2025-05-02
|
42
|
2
|
40
|
71.40
|
|
2025-04-30
|
30
|
55
|
-25
|
71.50
|
|
2025-04-28
|
9
|
0
|
9
|
68.60
|
|
2025-04-24
|
7
|
12
|
-5
|
66.60
|
|
2025-04-23
|
56
|
17
|
39
|
66.50
|
|
2025-04-22
|
18
|
13
|
5
|
66.80
|
|
2025-04-21
|
11
|
1
|
10
|
65.50
|
|
2025-04-17
|
34
|
22
|
12
|
66.20
|
|
2025-04-16
|
43
|
20
|
23
|
66.90
|
|
2025-04-15
|
4
|
284
|
-280
|
65.00
|
|
2025-04-08
|
26
|
433
|
-407
|
60.80
|
|
2025-04-02
|
1
|
25
|
-24
|
75.00
|
|
2025-04-01
|
0
|
34
|
-34
|
73.70
|
|
2025-03-31
|
7
|
27
|
-20
|
72.20
|
|
2025-03-27
|
25
|
0
|
25
|
75.30
|
|
2025-03-20
|
91
|
11
|
80
|
80.10
|
|
2025-03-18
|
92
|
7
|
85
|
79.80
|
|
2025-03-17
|
74
|
11
|
63
|
79.00
|
|
2025-03-14
|
160
|
3
|
157
|
78.50
|
|
2025-03-13
|
16
|
4
|
12
|
78.60
|
|
2025-03-11
|
53
|
91
|
-38
|
79.10
|
|
2025-03-10
|
51
|
1
|
50
|
80.00
|
|
2025-03-06
|
52
|
2
|
50
|
80.00
|
|
2025-03-05
|
56
|
17
|
39
|
81.30
|
|
2025-03-04
|
54
|
8
|
46
|
79.10
|
|
2025-03-03
|
52
|
18
|
34
|
78.60
|
|
2025-02-26
|
32
|
10
|
22
|
79.60
|
|
2025-02-24
|
8
|
29
|
-21
|
78.90
|
|
2025-02-21
|
38
|
22
|
16
|
79.20
|
|
2025-02-19
|
51
|
27
|
24
|
81.00
|
|
2025-02-05
|
7
|
105
|
-98
|
83.00
|
|
2025-02-03
|
53
|
89
|
-36
|
83.20
|
|
2025-01-21
|
11
|
25
|
-14
|
78.80
|
|
2025-01-20
|
10
|
27
|
-17
|
78.60
|
|
2025-01-16
|
13
|
3
|
10
|
80.10
|
|
2025-01-14
|
7
|
36
|
-29
|
80.90
|
|
2025-01-13
|
18
|
154
|
-136
|
81.30
|
|
2025-01-08
|
3
|
99
|
-96
|
81.50
|
|
2025-01-07
|
27
|
127
|
-100
|
80.60
|
|
2025-01-03
|
355
|
40
|
315
|
82.30
|
|
2025-01-02
|
18
|
40
|
-22
|
81.00
|
|
2024-12-31
|
12
|
29
|
-17
|
79.40
|
|
2024-12-30
|
31
|
12
|
19
|
79.10
|
|
2024-12-24
|
45
|
24
|
21
|
75.70
|
|
2024-12-19
|
10
|
35
|
-25
|
76.90
|
|
2024-12-18
|
84
|
3
|
81
|
76.80
|
|
2024-12-17
|
20
|
1050
|
-1030
|
75.50
|
|
2024-12-16
|
8
|
102
|
-94
|
76.20
|
|
2024-12-12
|
13
|
32
|
-19
|
79.60
|
|
2024-12-11
|
32
|
70
|
-38
|
79.00
|
|
2024-12-06
|
26
|
110
|
-84
|
82.20
|
|
2024-12-03
|
51
|
70
|
-19
|
84.80
|
|
2024-11-22
|
285
|
190
|
95
|
84.90
|
|
2024-11-21
|
633
|
531
|
102
|
84.90
|
|
2024-11-20
|
78
|
601
|
-523
|
80.50
|
|
2024-11-19
|
1546
|
18
|
1528
|
73.20
|
|
2024-11-18
|
81
|
534
|
-453
|
74.20
|
|
2024-11-15
|
224
|
977
|
-753
|
77.70
|
|
2024-11-14
|
389
|
27
|
362
|
72.40
|
|
2024-11-13
|
60
|
957
|
-897
|
73.70
|
|
2024-11-12
|
93
|
166
|
-73
|
70.60
|
|
2024-11-11
|
10
|
204
|
-194
|
71.40
|
|
2024-11-08
|
5
|
100
|
-95
|
70.50
|
|
2024-11-07
|
13
|
646
|
-633
|
71.10
|
|
2024-11-06
|
70
|
201
|
-131
|
69.90
|
|
2024-11-05
|
6
|
187
|
-181
|
70.50
|
|
2024-11-04
|
38
|
62
|
-24
|
70.20
|
|
2024-11-01
|
49
|
685
|
-636
|
71.20
|
|
2024-10-29
|
8
|
233
|
-225
|
69.80
|
|
2024-10-28
|
32
|
679
|
-647
|
69.50
|
|
2024-10-25
|
21
|
761
|
-740
|
68.20
|
|
2024-10-24
|
15
|
308
|
-293
|
67.20
|
|
2024-10-23
|
5
|
114
|
-109
|
68.70
|
|
2024-10-22
|
2
|
163
|
-161
|
69.10
|
|
2024-10-21
|
35
|
252
|
-217
|
69.10
|
|
2024-10-18
|
20
|
166
|
-146
|
69.90
|
|
2024-10-17
|
59
|
897
|
-838
|
70.20
|
|
2024-10-16
|
8
|
400
|
-392
|
69.50
|
|
2024-10-11
|
3
|
342
|
-339
|
69.60
|
|
2024-10-09
|
13
|
333
|
-320
|
68.80
|
|
2024-10-08
|
53
|
407
|
-354
|
70.00
|
|
2024-10-07
|
25
|
572
|
-547
|
72.40
|
|
2024-10-04
|
38
|
58
|
-20
|
71.70
|
|
2024-10-01
|
5
|
41
|
-36
|
72.70
|
|
2024-09-27
|
12
|
327
|
-315
|
73.00
|
|
2024-09-26
|
28
|
2
|
26
|
70.50
|
|
2024-09-25
|
20
|
162
|
-142
|
71.00
|
|
2024-09-23
|
5
|
207
|
-202
|
70.70
|
|
2024-09-20
|
21
|
110
|
-89
|
69.40
|
|
2024-09-19
|
90
|
472
|
-382
|
70.50
|
|
2024-09-18
|
69
|
977
|
-908
|
69.40
|
|
2024-09-13
|
1
|
826
|
-825
|
69.80
|
|
2024-09-12
|
23
|
673
|
-650
|
69.30
|
|
2024-09-10
|
12
|
363
|
-351
|
69.10
|
|
2024-09-09
|
10
|
487
|
-477
|
71.10
|
|
2024-09-06
|
2
|
13
|
-11
|
71.40
|
|
2024-09-05
|
8
|
121
|
-113
|
71.20
|
|
2024-08-26
|
14
|
316
|
-302
|
82.30
|
|
2024-08-22
|
121
|
26
|
95
|
81.20
|
|
2024-08-21
|
19
|
216
|
-197
|
81.80
|
|
2024-08-16
|
32
|
148
|
-116
|
84.40
|
|
2024-08-14
|
129
|
278
|
-149
|
84.50
|
|
2024-08-13
|
18
|
64
|
-46
|
83.80
|
|
2024-08-12
|
10
|
146
|
-136
|
84.60
|
|
2024-08-09
|
127
|
516
|
-389
|
83.90
|
|
2024-08-08
|
4
|
18
|
-14
|
82.90
|
|
2024-08-07
|
34
|
485
|
-451
|
85.10
|
|
2024-08-06
|
38
|
328
|
-290
|
80.40
|
|
2024-08-05
|
15
|
599
|
-584
|
81.60
|
|
2024-08-02
|
374
|
2343
|
-1969
|
90.60
|
|
2024-08-01
|
302
|
746
|
-444
|
94.00
|
|
2024-07-30
|
81
|
11
|
70
|
108.50
|
|
2024-07-29
|
45
|
5
|
40
|
108.50
|
|
2024-07-23
|
105
|
64
|
41
|
110.00
|
|
2024-07-22
|
56
|
16
|
40
|
111.50
|
|
2024-07-19
|
69
|
419
|
-350
|
117.50
|
|
2024-07-18
|
83
|
47
|
36
|
120.00
|
|
2024-07-16
|
560
|
94
|
466
|
130.00
|
|
2024-07-15
|
1009
|
86
|
923
|
132.00
|
|
2024-07-12
|
85
|
26
|
59
|
133.00
|
|
2024-07-11
|
30
|
170
|
-140
|
131.50
|
|
2024-07-10
|
7
|
113
|
-106
|
130.00
|
|
2024-07-09
|
6
|
63
|
-57
|
127.50
|
|
2024-07-08
|
203
|
24
|
179
|
129.00
|
|
2024-07-03
|
956
|
252
|
704
|
|
|
2024-07-02
|
0
|
251
|
-251
|
129.00
|
|
2024-06-26
|
62
|
2
|
60
|
124.00
|
|
2024-06-24
|
3
|
24
|
-21
|
126.00
|
|
2024-06-21
|
210
|
19
|
191
|
125.00
|
|
2024-06-20
|
13
|
499
|
-486
|
126.50
|
|
2024-06-19
|
10
|
39
|
-29
|
125.00
|
|
2024-06-18
|
9
|
42
|
-33
|
126.50
|
|
2024-06-14
|
18
|
274
|
-256
|
126.50
|
|
2024-06-13
|
31
|
9
|
22
|
124.00
|
|
2024-06-12
|
139
|
4
|
135
|
124.00
|
|
2024-06-07
|
7
|
0
|
7
|
125.50
|
|
2024-06-06
|
14
|
3
|
11
|
125.00
|
| 合計 | 15105 | 32954 | -17849 | |
