點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.2% (142/301 天)
分點戰力評分 (BP Score) 表現平平
-504 pts
5日大漲率 6.4%
10日大漲率 2.7%
20日大漲率 1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
41
4
37
495.00
2026-06-04
24
10
14
485.50
2026-06-03
158
2
156
485.00
2026-06-02
2
6
-4
471.50
2026-06-01
19
0
19
473.50
2026-05-29
16
10
6
483.00
2026-05-27
15
3
12
466.50
2026-05-26
9
0
9
462.00
2026-05-25
5
2
3
460.50
2026-05-22
0
2
-2
462.00
2026-05-21
0
5
-5
466.00
2026-05-20
49
12
37
466.50
2026-05-19
42
15
27
468.50
2026-05-18
3
15
-12
461.00
2026-05-14
1
45
-44
468.50
2026-05-13
0
22
-22
473.50
2026-05-12
4
19
-15
470.00
2026-05-11
0
3
-3
475.50
2026-05-08
5
3
2
487.00
2026-05-07
10
1
9
487.00
2026-05-06
17
0
17
474.00
2026-05-05
5
0
5
478.00
2026-04-30
0
30
-30
476.50
2026-04-28
0
1
-1
484.50
2026-04-27
13
2
11
487.00
2026-04-23
6
2
4
503.00
2026-04-22
5
1
4
519.00
2026-04-21
15
4
11
518.00
2026-04-20
7
1
6
507.00
2026-04-17
4
5
-1
515.00
2026-04-16
11
1
10
516.00
2026-04-15
8
11
-3
512.00
2026-04-14
16
4
12
511.00
2026-04-13
8
12
-4
498.00
2026-04-08
13
0
13
495.50
2026-04-07
3
5
-2
483.50
2026-04-01
10
2
8
491.50
2026-03-31
30
0
30
483.50
2026-03-27
3
1
2
497.50
2026-03-25
25
1
24
499.00
2026-03-23
4
6
-2
481.00
2026-03-20
4
94
-90
496.00
2026-03-19
51
107
-56
485.50
2026-03-17
9
23
-14
528.00
2026-03-16
27
71
-44
481.00
2026-03-12
25
2
23
495.00
2026-03-10
13
0
13
501.00
2026-03-09
3
33
-30
505.00
2026-03-06
20
8
12
512.00
2026-03-05
7
28
-21
517.00
2026-03-04
14
27
-13
524.00
2026-03-03
7
20
-13
550.00
2026-03-02
21
3
18
575.00
2026-02-26
4
54
-50
585.00
2026-02-25
8
1
7
557.00
2026-02-24
12
1
11
559.00
2026-02-23
16
38
-22
549.00
2026-02-11
16
1
15
549.00
2026-02-09
4
2
2
530.00
2026-02-06
0
2
-2
524.00
2026-02-05
5
0
5
521.00
2026-02-04
4
0
4
524.00
2026-02-03
1
0
1
526.00
2026-01-30
0
16
-16
544.00
2026-01-29
4
1
3
541.00
2026-01-28
10
0
10
543.00
2026-01-27
8
0
8
542.00
2026-01-22
7
2
5
524.00
2026-01-20
0
3
-3
539.00
2026-01-19
0
6
-6
542.00
2026-01-15
17
10
7
552.00
2026-01-13
1
12
-11
541.00
2026-01-12
1
14
-13
540.00
2026-01-09
4
0
4
544.00
2026-01-08
5
16
-11
539.00
2026-01-05
5
1
4
549.00
2026-01-02
9
0
9
546.00
2025-12-31
2
3
-1
550.00
2025-12-30
1
3
-2
556.00
2025-12-29
2
0
2
562.00
2025-12-26
4
1
3
561.00
2025-12-24
3
6
-3
562.00
2025-12-19
16
6
10
581.00
2025-12-17
4
9
-5
585.00
2025-12-15
2
13
-11
602.00
2025-12-12
3
0
3
595.00
2025-12-11
0
2
-2
592.00
2025-12-10
0
1
-1
598.00
2025-12-09
1
0
1
591.00
2025-12-05
3
11
-8
588.00
2025-12-02
5
0
5
589.00
2025-12-01
1
4
-3
589.00
2025-11-28
4
2
2
610.00
2025-11-27
3
0
3
602.00
2025-11-26
6
0
6
605.00
2025-11-24
22
3
19
618.00
2025-11-21
7
3
4
621.00
2025-11-20
18
9
9
607.00
2025-11-19
14
1
13
600.00
2025-11-18
5
2
3
593.00
2025-11-17
15
39
-24
601.00
2025-11-14
3
35
-32
588.00
2025-11-13
2
0
2
574.00
2025-11-12
3
0
3
579.00
2025-11-11
0
3
-3
576.00
2025-11-10
7
11
-4
587.00
2025-11-07
0
5
-5
583.00
2025-11-06
5
2
3
584.00
2025-11-05
4
11
-7
578.00
2025-11-03
6
2
4
573.00
2025-10-31
2
0
2
566.00
2025-10-30
22
7
15
567.00
2025-10-29
6
1
5
576.00
2025-10-28
2
4
-2
576.00
2025-10-27
12
3
9
579.00
2025-10-23
2
28
-26
582.00
2025-10-22
5
9
-4
582.00
2025-10-21
0
0
0
575.00
2025-10-20
7
0
7
570.00
2025-10-17
4
13
-9
578.00
2025-10-16
3
2
1
573.00
2025-10-15
10
0
10
568.00
2025-10-14
11
1
10
574.00
2025-10-13
37
16
21
575.00
2025-10-09
1
10
-9
583.00
2025-10-08
4
11
-7
581.00
2025-10-07
4
31
-27
580.00
2025-10-03
1
3
-2
576.00
2025-10-02
1
7
-6
581.00
2025-10-01
7
35
-28
584.00
2025-09-30
8
17
-9
593.00
2025-09-26
4
32
-28
588.00
2025-09-25
0
30
-30
596.00
2025-09-24
10
34
-24
593.00
2025-09-23
3
5
-2
582.00
2025-09-22
4
18
-14
587.00
2025-09-19
38
5
33
578.00
2025-09-18
0
12
-12
591.00
2025-09-17
0
9
-9
590.00
2025-09-16
1
10
-9
592.00
2025-09-15
2
36
-34
599.00
2025-09-11
1
3
-2
579.00
2025-09-10
0
5
-5
579.00
2025-09-09
7
22
-15
575.00
2025-09-08
0
27
-27
571.00
2025-09-04
1
0
1
559.00
2025-09-01
0
1
-1
555.00
2025-08-27
40
4
36
553.00
2025-08-26
7
3
4
561.00
2025-08-25
0
5
-5
572.00
2025-08-21
0
17
-17
569.00
2025-08-20
0
53
-53
559.00
2025-08-19
9
1
8
561.00
2025-08-15
0
1
-1
558.00
2025-08-14
4
0
4
560.00
2025-08-12
2
0
2
556.00
2025-08-08
0
5
-5
553.00
2025-08-07
6
1
5
562.00
2025-08-06
0
11
-11
554.00
2025-08-05
3
5
-2
551.00
2025-08-04
0
2
-2
550.00
2025-08-01
3
7
-4
545.00
2025-07-30
4
8
-4
564.00
2025-07-24
3
0
3
560.00
2025-07-23
10
6
4
568.00
2025-07-22
5
2
3
546.00
2025-07-21
2
0
2
552.00
2025-07-18
2
1
1
555.00
2025-07-17
3
0
3
549.00
2025-07-16
10
0
10
550.00
2025-07-15
21
0
21
552.00
2025-07-14
0
15
-15
559.00
2025-07-10
1
5
-4
560.00
2025-07-08
8
2
6
561.00
2025-07-07
9
4
5
565.00
2025-07-04
5
0
5
565.00
2025-07-02
0
4
-4
565.00
2025-06-27
14
2
12
573.00
2025-06-26
25
3
22
567.00
2025-06-25
10
0
10
560.00
2025-06-24
21
0
21
555.00
2025-06-23
7
9
-2
537.00
2025-06-20
53
21
32
545.00
2025-06-19
36
19
17
562.00
2025-06-18
32
4
28
575.00
2025-06-17
17
3
14
578.00
2025-06-16
31
0
31
575.00
2025-06-13
4
2
2
583.00
2025-06-11
3
6
-3
588.00
2025-06-10
25
0
25
591.00
2025-06-06
0
1
-1
588.00
2025-06-05
3
1
2
589.00
2025-06-03
2
2
0
600.00
2025-06-02
24
10
14
611.00
2025-05-29
18
32
-14
638.00
2025-05-27
3
0
3
618.00
2025-05-26
10
2
8
626.00
2025-05-22
4
6
-2
641.00
2025-05-21
9
0
9
644.00
2025-05-20
6
0
6
611.00
2025-05-16
7
0
7
629.00
2025-05-14
10
0
10
647.00
2025-05-12
13
0
13
650.00
2025-05-09
13
0
13
647.00
2025-05-08
3
0
3
637.00
2025-05-07
6
1
5
642.00
2025-05-05
5
0
5
625.00
2025-04-28
10
0
10
614.00
2025-04-25
4
1
3
612.00
2025-04-24
1
0
1
606.00
2025-04-23
1
0
1
611.00
2025-04-22
6
0
6
597.00
2025-04-21
4
0
4
594.00
2025-04-17
4
0
4
589.00
2025-04-16
21
0
21
585.00
2025-04-14
6
5
1
599.00
2025-04-11
0
59
-59
593.00
2025-04-10
3
84
-81
586.00
2025-04-07
62
0
62
552.00
2025-04-02
3
11
-8
611.00
2025-04-01
23
19
4
613.00
2025-03-31
9
14
-5
602.00
2025-03-28
0
16
-16
608.00
2025-03-27
0
11
-11
619.00
2025-03-20
16
24
-8
622.00
2025-03-19
28
18
10
616.00
2025-03-18
4
0
4
612.00
2025-03-17
4
0
4
612.00
2025-03-14
5
0
5
605.00
2025-03-11
36
3
33
600.00
2025-03-10
15
0
15
601.00
2025-03-07
1
0
1
603.00
2025-03-06
5
0
5
604.00
2025-03-05
2
0
2
603.00
2025-03-04
14
1
13
605.00
2025-03-03
8
17
-9
622.00
2025-02-27
1
17
-16
620.00
2025-02-26
2
0
2
617.00
2025-02-25
0
5
-5
608.00
2025-02-21
11
0
11
617.00
2025-02-19
0
1
-1
612.00
2025-02-17
3
1
2
611.00
2025-02-14
5
4
1
605.00
2025-02-11
2
0
2
602.00
2025-02-10
4
1
3
604.00
2025-02-06
5
2
3
603.00
2025-02-05
25
3
22
603.00
2025-02-04
11
0
11
602.00
2025-02-03
8
11
-3
613.00
2025-01-22
29
1
28
611.00
2025-01-21
12
15
-3
607.00
2025-01-20
2
0
2
599.00
2025-01-16
2
0
2
599.00
2025-01-15
9
0
9
598.00
2025-01-14
18
1
17
600.00
2025-01-13
83
25
58
600.00
2025-01-09
0
4
-4
601.00
2025-01-06
14
1
13
626.00
2025-01-03
1
0
1
609.00
2025-01-02
38
17
21
609.00
2024-12-31
140
27
113
619.00
2024-12-30
79
1
78
611.00
2024-12-26
0
7
-7
614.00
2024-12-25
1
0
1
613.00
2024-12-24
4
2
2
611.00
2024-12-23
10
2
8
610.00
2024-12-20
31
3
28
594.00
2024-12-19
3
5
-2
601.00
2024-12-05
2
0
2
616.00
2024-12-03
2
0
2
626.00
2024-12-02
3
0
3
614.00
2024-11-28
10
7
3
623.00
2024-11-27
1
2
-1
622.00
2024-11-25
16
0
16
638.00
2024-11-21
8
1
7
626.00
2024-11-20
4
1
3
642.00
2024-11-19
8
1
7
642.00
2024-11-18
2
3
-1
639.00
2024-11-13
0
1
-1
619.00
2024-11-12
5
7
-2
623.00
2024-11-11
5
1
4
639.00
2024-11-07
5
31
-26
649.00
2024-11-06
6
1
5
640.00
2024-11-05
0
7
-7
651.00
2024-11-04
0
5
-5
647.00
2024-11-01
1
6
-5
638.00
2024-10-30
11
2
9
649.00
2024-10-29
3
7
-4
645.00
2024-10-28
0
9
-9
666.00
2024-10-25
5
10
-5
661.00
2024-10-24
1
2
-1
650.00
2024-10-23
0
1
-1
659.00
2024-10-22
2
9
-7
667.00
2024-10-21
0
4
-4
661.00
2024-10-17
17
0
17
652.00
2024-10-16
3
1
2
651.00
2024-10-14
4
1
3
650.00
2024-10-11
1
20
-19
644.00
2024-10-07
6
0
6
671.00
2024-10-04
1
6
-5
669.00
2024-10-01
0
14
-14
695.00
2024-09-30
2
29
-27
709.00
2024-09-27
5
48
-43
713.00
2024-09-26
19
60
-41
703.00
2024-09-25
18
87
-69
691.00
2024-09-24
20
35
-15
682.00
2024-09-20
11
1
10
663.00
2024-09-19
16
1
15
660.00
2024-09-18
16
1
15
650.00
2024-09-12
3
1
2
636.00
2024-09-10
4
3
1
618.00
2024-09-09
2
15
-13
620.00
2024-09-04
5
15
-10
610.00
2024-09-03
3
0
3
651.00
2024-08-30
10
8
2
660.00
2024-08-28
3
1
2
647.00
2024-08-27
4
1
3
652.00
2024-08-23
6
3
3
648.00
2024-08-22
1
0
1
635.00
2024-08-21
12
1
11
641.00
2024-08-16
27
1
26
650.00
2024-08-15
0
2
-2
633.00
2024-08-08
2
9
-7
600.00
2024-08-07
13
0
13
610.00
2024-08-06
54
0
54
607.00
2024-08-05
2
21
-19
618.00
2024-08-02
2
5
-3
653.00
2024-08-01
23
0
23
654.00
2024-07-31
8
0
8
647.00
2024-07-30
20
0
20
649.00
2024-07-29
11
2
9
655.00
2024-07-23
0
6
-6
644.00
2024-07-22
12
2
10
639.00
2024-07-18
4
1
3
640.00
2024-07-17
0
2
-2
624.00
2024-07-12
1
0
1
625.00
2024-07-10
1
0
1
619.00
2024-07-09
0
1
-1
621.00
2024-07-08
5
1
4
617.00
2024-07-03
9
0
9
2024-07-02
4
1
3
606.00
2024-07-01
14
0
14
612.00
2024-06-28
2
17
-15
622.00
2024-06-27
1
4
-3
613.00
2024-06-25
4
1
3
642.00
2024-06-24
0
5
-5
635.00
2024-06-19
11
2
9
640.00
2024-06-18
11
2
9
636.00
2024-06-17
4
2
2
633.00
2024-06-13
3
2
1
630.00
2024-06-12
7
0
7
626.00
2024-06-11
1
5
-4
626.00
2024-06-07
2
0
2
629.00
合計 3308 2787 521