| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
9
|
-6
|
93.80
|
|
2026-06-04
|
29
|
5
|
24
|
94.60
|
|
2026-06-02
|
22
|
4
|
18
|
93.80
|
|
2026-05-29
|
1
|
19
|
-18
|
93.20
|
|
2026-05-25
|
4
|
24
|
-20
|
92.90
|
|
2026-05-14
|
4
|
11
|
-7
|
96.80
|
|
2026-05-07
|
0
|
15
|
-15
|
99.10
|
|
2026-05-06
|
8
|
0
|
8
|
98.70
|
|
2026-05-05
|
33
|
1
|
32
|
98.70
|
|
2026-05-04
|
1
|
6
|
-5
|
98.10
|
|
2026-04-30
|
10
|
38
|
-28
|
97.50
|
|
2026-04-21
|
2
|
12
|
-10
|
101.00
|
|
2026-04-17
|
2
|
10
|
-8
|
100.00
|
|
2026-04-16
|
5
|
18
|
-13
|
100.50
|
|
2026-04-15
|
166
|
2
|
164
|
100.00
|
|
2026-04-14
|
69
|
0
|
69
|
100.00
|
|
2026-04-13
|
301
|
5
|
296
|
99.70
|
|
2026-04-10
|
234
|
0
|
234
|
100.00
|
|
2026-04-08
|
75
|
4
|
71
|
100.50
|
|
2026-04-07
|
502
|
6
|
496
|
99.40
|
|
2026-04-02
|
4
|
7
|
-3
|
99.00
|
|
2026-04-01
|
655
|
8
|
647
|
100.00
|
|
2026-03-31
|
10
|
3
|
7
|
96.80
|
|
2026-03-27
|
0
|
3
|
-3
|
101.00
|
|
2026-03-26
|
0
|
5
|
-5
|
101.50
|
|
2026-03-23
|
19
|
3
|
16
|
101.00
|
|
2026-03-20
|
12
|
6
|
6
|
100.50
|
|
2026-03-17
|
200
|
5
|
195
|
103.00
|
|
2026-03-12
|
24
|
1
|
23
|
101.50
|
|
2026-03-10
|
59
|
3
|
56
|
101.00
|
|
2026-03-09
|
4
|
23
|
-19
|
97.60
|
|
2026-03-06
|
12
|
18
|
-6
|
100.00
|
|
2026-03-05
|
2
|
9
|
-7
|
102.50
|
|
2026-03-04
|
435
|
30
|
405
|
100.50
|
|
2026-03-03
|
23
|
4
|
19
|
101.50
|
|
2026-03-02
|
4
|
31
|
-27
|
103.50
|
|
2026-02-24
|
8
|
4
|
4
|
104.00
|
|
2026-02-05
|
1
|
16
|
-15
|
103.50
|
|
2026-01-22
|
1
|
151
|
-150
|
100.00
|
|
2026-01-21
|
3
|
17
|
-14
|
99.40
|
|
2026-01-19
|
1
|
18
|
-17
|
102.00
|
|
2026-01-13
|
1
|
17
|
-16
|
100.50
|
|
2025-12-26
|
1083
|
13
|
1070
|
103.00
|
|
2025-12-24
|
7
|
16
|
-9
|
102.00
|
|
2025-12-18
|
20
|
7
|
13
|
102.50
|
|
2025-12-11
|
6
|
140
|
-134
|
112.50
|
|
2025-12-05
|
21
|
6
|
15
|
118.50
|
|
2025-12-02
|
5
|
2
|
3
|
119.50
|
|
2025-11-20
|
11
|
3
|
8
|
111.50
|
|
2025-11-19
|
12
|
2
|
10
|
108.00
|
|
2025-11-18
|
7
|
1
|
6
|
110.00
|
|
2025-11-17
|
12
|
20
|
-8
|
107.50
|
|
2025-11-14
|
50
|
24
|
26
|
109.00
|
|
2025-11-11
|
4
|
52
|
-48
|
110.50
|
|
2025-11-07
|
1
|
10
|
-9
|
113.00
|
|
2025-11-06
|
12
|
0
|
12
|
113.00
|
|
2025-11-03
|
0
|
5
|
-5
|
109.50
|
|
2025-10-30
|
1
|
341
|
-340
|
106.50
|
|
2025-10-20
|
70
|
1
|
69
|
112.00
|
|
2025-10-14
|
68
|
27
|
41
|
109.50
|
|
2025-10-09
|
3
|
17
|
-14
|
97.90
|
|
2025-10-01
|
5
|
13
|
-8
|
94.80
|
|
2025-09-26
|
3
|
14
|
-11
|
96.80
|
|
2025-09-09
|
2
|
14
|
-12
|
93.50
|
|
2025-09-03
|
10
|
19
|
-9
|
89.00
|
|
2025-08-25
|
0
|
502
|
-502
|
91.00
|
|
2025-08-22
|
3
|
510
|
-507
|
89.50
|
|
2025-08-21
|
2
|
709
|
-707
|
91.00
|
|
2025-08-20
|
2
|
10
|
-8
|
91.20
|
|
2025-08-19
|
3
|
18
|
-15
|
92.40
|
|
2025-08-15
|
8
|
506
|
-498
|
92.30
|
|
2025-08-14
|
20
|
1163
|
-1143
|
90.50
|
|
2025-08-06
|
38
|
10
|
28
|
84.20
|
|
2025-08-04
|
3
|
79
|
-76
|
82.00
|
|
2025-08-01
|
18
|
8
|
10
|
81.20
|
|
2025-07-17
|
54
|
7
|
47
|
76.50
|
|
2025-07-09
|
10
|
4
|
6
|
86.30
|
|
2025-07-01
|
21
|
4
|
17
|
86.10
|
|
2025-06-30
|
4
|
451
|
-447
|
85.00
|
|
2025-06-26
|
22
|
0
|
22
|
85.00
|
|
2025-06-24
|
9
|
913
|
-904
|
85.70
|
|
2025-06-23
|
4
|
797
|
-793
|
84.20
|
|
2025-06-20
|
10
|
958
|
-948
|
83.60
|
|
2025-06-19
|
3
|
34
|
-31
|
83.50
|
|
2025-06-18
|
7
|
28
|
-21
|
86.30
|
|
2025-06-17
|
18
|
7
|
11
|
88.00
|
|
2025-06-16
|
12
|
1
|
11
|
86.30
|
|
2025-06-13
|
6
|
2
|
4
|
88.10
|
|
2025-06-11
|
2
|
23
|
-21
|
88.90
|
|
2025-06-10
|
32
|
10
|
22
|
90.80
|
|
2025-06-09
|
1
|
8
|
-7
|
91.50
|
|
2025-06-06
|
20
|
0
|
20
|
91.50
|
|
2025-06-05
|
204
|
7
|
197
|
92.30
|
|
2025-06-04
|
334
|
14
|
320
|
92.20
|
|
2025-06-03
|
352
|
0
|
352
|
89.40
|
|
2025-06-02
|
350
|
1
|
349
|
89.00
|
|
2025-05-29
|
301
|
4
|
297
|
90.50
|
|
2025-05-27
|
252
|
5
|
247
|
88.10
|
|
2025-05-26
|
257
|
9
|
248
|
88.30
|
|
2025-05-23
|
351
|
3
|
348
|
89.70
|
|
2025-05-22
|
252
|
4
|
248
|
88.30
|
|
2025-05-21
|
207
|
5
|
202
|
88.20
|
|
2025-05-20
|
205
|
1
|
204
|
86.80
|
|
2025-05-19
|
204
|
3
|
201
|
86.40
|
|
2025-05-16
|
108
|
140
|
-32
|
89.00
|
|
2025-05-15
|
102
|
0
|
102
|
89.00
|
|
2025-05-14
|
18
|
2
|
16
|
88.40
|
|
2025-05-07
|
271
|
3
|
268
|
84.60
|
|
2025-04-29
|
22
|
9
|
13
|
83.20
|
|
2025-04-25
|
5
|
10
|
-5
|
80.00
|
|
2025-04-24
|
8
|
2
|
6
|
79.10
|
|
2025-04-23
|
0
|
12
|
-12
|
78.10
|
|
2025-04-22
|
8
|
51
|
-43
|
75.90
|
|
2025-04-16
|
0
|
4
|
-4
|
81.80
|
|
2025-04-14
|
4
|
43
|
-39
|
82.00
|
|
2025-04-11
|
64
|
24
|
40
|
81.50
|
|
2025-04-10
|
40
|
0
|
40
|
80.50
|
|
2025-04-02
|
2
|
9
|
-7
|
92.80
|
|
2025-04-01
|
8
|
1
|
7
|
92.70
|
|
2025-03-25
|
1
|
12
|
-11
|
93.80
|
|
2025-03-21
|
177
|
16
|
161
|
93.90
|
|
2025-03-20
|
7
|
2
|
5
|
93.30
|
|
2025-03-19
|
19
|
4
|
15
|
91.90
|
|
2025-03-17
|
18
|
4
|
14
|
93.10
|
|
2025-02-21
|
23
|
10
|
13
|
96.20
|
|
2025-02-18
|
2
|
25
|
-23
|
94.60
|
|
2025-02-11
|
8
|
31
|
-23
|
91.30
|
|
2025-02-10
|
2
|
22
|
-20
|
91.00
|
|
2025-02-06
|
32
|
1
|
31
|
89.40
|
|
2025-02-05
|
3
|
45
|
-42
|
88.00
|
|
2025-02-04
|
13
|
55
|
-42
|
87.30
|
|
2025-01-22
|
6
|
20
|
-14
|
88.40
|
|
2025-01-21
|
4
|
17
|
-13
|
88.00
|
|
2025-01-20
|
0
|
9
|
-9
|
87.10
|
|
2025-01-14
|
1
|
13
|
-12
|
84.60
|
|
2025-01-13
|
64
|
85
|
-21
|
83.00
|
|
2025-01-08
|
18
|
132
|
-114
|
85.70
|
|
2025-01-07
|
26
|
126
|
-100
|
88.20
|
|
2025-01-06
|
23
|
6
|
17
|
89.60
|
|
2025-01-03
|
266
|
4
|
262
|
89.80
|
|
2025-01-02
|
31
|
61
|
-30
|
90.50
|
|
2024-12-23
|
58
|
12
|
46
|
118.00
|
|
2024-12-20
|
30
|
19
|
11
|
117.00
|
|
2024-12-19
|
17
|
54
|
-37
|
114.00
|
|
2024-12-17
|
2
|
32
|
-30
|
109.50
|
|
2024-12-11
|
1
|
17
|
-16
|
103.00
|
|
2024-12-03
|
5
|
0
|
5
|
100.00
|
|
2024-11-28
|
67
|
5
|
62
|
100.00
|
|
2024-11-27
|
1
|
4
|
-3
|
100.50
|
|
2024-11-25
|
42
|
0
|
42
|
104.00
|
|
2024-11-19
|
8
|
2
|
6
|
104.00
|
|
2024-11-15
|
0
|
64
|
-64
|
106.50
|
|
2024-11-14
|
2
|
12
|
-10
|
102.50
|
|
2024-11-12
|
0
|
4
|
-4
|
104.00
|
|
2024-11-11
|
0
|
9
|
-9
|
104.50
|
|
2024-11-08
|
9
|
2
|
7
|
102.50
|
|
2024-11-07
|
87
|
85
|
2
|
104.50
|
|
2024-11-05
|
0
|
13
|
-13
|
104.00
|
|
2024-11-04
|
0
|
10
|
-10
|
103.50
|
|
2024-11-01
|
160
|
6
|
154
|
105.50
|
|
2024-10-30
|
3
|
12
|
-9
|
102.50
|
|
2024-10-25
|
0
|
7
|
-7
|
104.50
|
|
2024-10-24
|
31
|
9
|
22
|
105.00
|
|
2024-10-23
|
2
|
20
|
-18
|
106.50
|
|
2024-10-18
|
33
|
1
|
32
|
106.50
|
|
2024-10-14
|
46
|
0
|
46
|
109.00
|
|
2024-10-11
|
1
|
7
|
-6
|
109.50
|
|
2024-10-09
|
0
|
30
|
-30
|
110.50
|
|
2024-10-08
|
10
|
48
|
-38
|
112.50
|
|
2024-10-04
|
46
|
60
|
-14
|
116.50
|
|
2024-10-01
|
83
|
8
|
75
|
119.00
|
|
2024-09-30
|
15
|
102
|
-87
|
118.50
|
|
2024-09-27
|
20
|
3
|
17
|
120.50
|
|
2024-09-26
|
21
|
60
|
-39
|
120.50
|
|
2024-09-25
|
10
|
1
|
9
|
121.00
|
|
2024-09-24
|
2
|
32
|
-30
|
122.00
|
|
2024-09-23
|
25
|
21
|
4
|
126.50
|
|
2024-09-20
|
44
|
34
|
10
|
123.00
|
|
2024-09-19
|
47
|
31
|
16
|
124.00
|
|
2024-09-18
|
34
|
12
|
22
|
120.00
|
|
2024-09-12
|
12
|
26
|
-14
|
122.00
|
|
2024-09-11
|
33
|
14
|
19
|
121.00
|
|
2024-09-10
|
11
|
21
|
-10
|
122.00
|
|
2024-09-09
|
188
|
32
|
156
|
121.00
|
|
2024-09-06
|
20
|
30
|
-10
|
124.00
|
|
2024-09-04
|
41
|
59
|
-18
|
122.00
|
|
2024-09-02
|
14
|
9
|
5
|
124.00
|
|
2024-08-29
|
17
|
39
|
-22
|
123.00
|
|
2024-08-28
|
7
|
20
|
-13
|
122.00
|
|
2024-08-22
|
1
|
20
|
-19
|
124.00
|
|
2024-08-21
|
11
|
7
|
4
|
121.50
|
|
2024-08-19
|
0
|
3
|
-3
|
119.50
|
|
2024-08-16
|
20
|
0
|
20
|
118.00
|
|
2024-08-15
|
52
|
1
|
51
|
118.00
|
|
2024-08-14
|
4
|
1
|
3
|
120.50
|
|
2024-08-12
|
1
|
21
|
-20
|
118.50
|
|
2024-08-09
|
10
|
22
|
-12
|
117.50
|
|
2024-08-08
|
10
|
33
|
-23
|
115.00
|
|
2024-08-07
|
68
|
18
|
50
|
115.00
|
|
2024-08-06
|
88
|
31
|
57
|
110.00
|
|
2024-08-05
|
58
|
45
|
13
|
110.00
|
|
2024-08-02
|
40
|
32
|
8
|
119.00
|
|
2024-08-01
|
33
|
11
|
22
|
121.00
|
|
2024-07-30
|
16
|
27
|
-11
|
120.00
|
|
2024-07-29
|
29
|
59
|
-30
|
120.50
|
|
2024-07-26
|
18
|
47
|
-29
|
121.00
|
|
2024-07-23
|
18
|
114
|
-96
|
121.50
|
|
2024-07-22
|
40
|
34
|
6
|
120.00
|
|
2024-07-19
|
25
|
31
|
-6
|
122.50
|
|
2024-07-18
|
71
|
111
|
-40
|
122.00
|
|
2024-07-17
|
109
|
19
|
90
|
124.00
|
|
2024-07-12
|
25
|
42
|
-17
|
138.50
|
|
2024-07-11
|
36
|
51
|
-15
|
135.00
|
|
2024-07-10
|
21
|
57
|
-36
|
135.00
|
|
2024-07-09
|
5
|
41
|
-36
|
133.00
|
|
2024-07-08
|
18
|
3
|
15
|
134.50
|
|
2024-07-05
|
23
|
0
|
23
|
136.00
|
|
2024-07-04
|
76
|
12
|
64
|
137.50
|
|
2024-07-03
|
32
|
2336
|
-2304
|
|
|
2024-06-28
|
11
|
245
|
-234
|
139.50
|
|
2024-06-26
|
2
|
8
|
-6
|
147.50
|
|
2024-06-25
|
3
|
39
|
-36
|
147.50
|
|
2024-06-24
|
14
|
28
|
-14
|
140.50
|
|
2024-06-21
|
15
|
224
|
-209
|
141.00
|
|
2024-06-20
|
12
|
20
|
-8
|
145.00
|
|
2024-06-19
|
5
|
9
|
-4
|
147.50
|
|
2024-06-18
|
59
|
14
|
45
|
149.00
|
|
2024-06-14
|
102
|
10
|
92
|
147.00
|
|
2024-06-13
|
35
|
14
|
21
|
147.00
|
|
2024-06-12
|
26
|
5
|
21
|
156.00
|
|
2024-06-07
|
455
|
7
|
448
|
149.00
|
|
2024-06-06
|
471
|
19
|
452
|
152.00
|
| 合計 | 12840 | 14115 | -1275 | |
