| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
3
|
8
|
311.00
|
|
2026-06-04
|
3
|
12
|
-9
|
316.50
|
|
2026-06-03
|
25
|
11
|
14
|
316.00
|
|
2026-05-29
|
29
|
7
|
22
|
353.00
|
|
2026-05-27
|
12
|
114
|
-102
|
365.00
|
|
2026-05-25
|
30
|
58
|
-28
|
381.50
|
|
2026-05-21
|
90
|
33
|
57
|
345.00
|
|
2026-05-18
|
49
|
26
|
23
|
324.50
|
|
2026-05-15
|
43
|
9
|
34
|
295.00
|
|
2026-05-12
|
13
|
20
|
-7
|
298.00
|
|
2026-05-11
|
21
|
5
|
16
|
302.50
|
|
2026-05-08
|
3
|
24
|
-21
|
292.00
|
|
2026-04-29
|
19
|
51
|
-32
|
273.00
|
|
2026-04-23
|
28
|
59
|
-31
|
239.50
|
|
2026-04-22
|
47
|
16
|
31
|
260.50
|
|
2026-04-14
|
21
|
46
|
-25
|
229.50
|
|
2026-04-07
|
5
|
0
|
5
|
215.00
|
|
2026-04-02
|
10
|
20
|
-10
|
218.50
|
|
2026-04-01
|
11
|
2
|
9
|
225.50
|
|
2026-03-30
|
7
|
31
|
-24
|
225.50
|
|
2026-03-23
|
7
|
14
|
-7
|
226.00
|
|
2026-03-16
|
26
|
16
|
10
|
233.00
|
|
2026-03-12
|
11
|
6
|
5
|
226.00
|
|
2026-03-11
|
2
|
8
|
-6
|
220.00
|
|
2026-03-10
|
3
|
14
|
-11
|
211.00
|
|
2026-03-09
|
5
|
20
|
-15
|
207.00
|
|
2026-03-06
|
20
|
10
|
10
|
227.00
|
|
2026-03-05
|
18
|
27
|
-9
|
229.50
|
|
2026-03-03
|
38
|
20
|
18
|
235.00
|
|
2026-03-02
|
10
|
36
|
-26
|
235.50
|
|
2026-02-26
|
2
|
15
|
-13
|
233.50
|
|
2026-02-23
|
57
|
27
|
30
|
235.50
|
|
2026-02-11
|
7
|
20
|
-13
|
223.00
|
|
2026-02-05
|
27
|
184
|
-157
|
233.00
|
|
2026-02-02
|
58
|
207
|
-149
|
288.50
|
|
2026-01-30
|
502
|
213
|
289
|
289.50
|
|
2026-01-27
|
20
|
5
|
15
|
233.50
|
|
2026-01-23
|
30
|
11
|
19
|
234.00
|
|
2026-01-22
|
71
|
22
|
49
|
238.00
|
|
2026-01-16
|
23
|
41
|
-18
|
238.00
|
|
2026-01-13
|
39
|
71
|
-32
|
242.00
|
|
2026-01-08
|
11
|
2
|
9
|
208.00
|
|
2026-01-07
|
10
|
3
|
7
|
209.00
|
|
2026-01-05
|
20
|
93
|
-73
|
218.50
|
|
2026-01-02
|
5
|
52
|
-47
|
225.50
|
|
2025-12-24
|
25
|
17
|
8
|
202.00
|
|
2025-12-23
|
75
|
11
|
64
|
195.00
|
|
2025-12-11
|
4
|
0
|
4
|
187.50
|
|
2025-12-09
|
2
|
11
|
-9
|
191.00
|
|
2025-12-08
|
1
|
10
|
-9
|
195.50
|
|
2025-12-05
|
4
|
30
|
-26
|
195.00
|
|
2025-12-04
|
41
|
12
|
29
|
192.00
|
|
2025-11-19
|
8
|
2
|
6
|
194.50
|
|
2025-11-18
|
0
|
54
|
-54
|
184.50
|
|
2025-11-12
|
30
|
14
|
16
|
210.00
|
|
2025-11-07
|
33
|
6
|
27
|
206.50
|
|
2025-11-05
|
2
|
15
|
-13
|
203.50
|
|
2025-11-03
|
13
|
2
|
11
|
205.50
|
|
2025-10-27
|
3
|
24
|
-21
|
210.00
|
|
2025-10-23
|
4
|
119
|
-115
|
211.00
|
|
2025-10-22
|
55
|
14
|
41
|
220.00
|
|
2025-10-21
|
85
|
17
|
68
|
227.00
|
|
2025-10-13
|
0
|
8
|
-8
|
202.00
|
|
2025-09-26
|
0
|
18
|
-18
|
202.50
|
|
2025-09-19
|
31
|
14
|
17
|
220.00
|
|
2025-09-12
|
6
|
0
|
6
|
216.50
|
|
2025-09-11
|
5
|
26
|
-21
|
219.50
|
|
2025-09-04
|
44
|
25
|
19
|
229.50
|
|
2025-09-03
|
35
|
7
|
28
|
226.00
|
|
2025-09-01
|
14
|
72
|
-58
|
238.00
|
|
2025-08-29
|
42
|
22
|
20
|
255.00
|
|
2025-08-28
|
47
|
95
|
-48
|
262.00
|
|
2025-08-27
|
44
|
54
|
-10
|
267.50
|
|
2025-08-26
|
83
|
48
|
35
|
266.50
|
|
2025-08-22
|
61
|
25
|
36
|
240.50
|
|
2025-08-21
|
67
|
46
|
21
|
248.00
|
|
2025-08-20
|
27
|
95
|
-68
|
246.00
|
|
2025-08-18
|
99
|
53
|
46
|
243.50
|
|
2025-08-15
|
103
|
225
|
-122
|
246.50
|
|
2025-08-14
|
106
|
67
|
39
|
224.50
|
|
2025-08-12
|
128
|
88
|
40
|
214.50
|
|
2025-08-07
|
26
|
50
|
-24
|
201.00
|
|
2025-08-06
|
14
|
41
|
-27
|
187.00
|
|
2025-08-01
|
9
|
30
|
-21
|
188.00
|
|
2025-07-30
|
4
|
12
|
-8
|
175.50
|
|
2025-07-28
|
6
|
1
|
5
|
181.00
|
|
2025-07-25
|
9
|
0
|
9
|
184.00
|
|
2025-07-24
|
10
|
2
|
8
|
189.00
|
|
2025-07-21
|
2
|
15
|
-13
|
194.00
|
|
2025-07-18
|
66
|
32
|
34
|
193.50
|
|
2025-07-17
|
3
|
9
|
-6
|
185.50
|
|
2025-07-16
|
2
|
21
|
-19
|
182.50
|
|
2025-07-14
|
8
|
2
|
6
|
180.50
|
|
2025-07-11
|
6
|
4
|
2
|
183.00
|
|
2025-07-10
|
29
|
14
|
15
|
182.00
|
|
2025-07-08
|
20
|
3
|
17
|
180.50
|
|
2025-07-07
|
2
|
7
|
-5
|
184.50
|
|
2025-07-04
|
7
|
14
|
-7
|
184.00
|
|
2025-07-02
|
26
|
11
|
15
|
184.50
|
|
2025-06-30
|
42
|
95
|
-53
|
182.00
|
|
2025-06-27
|
201
|
65
|
136
|
196.00
|
|
2025-06-26
|
15
|
49
|
-34
|
198.00
|
|
2025-06-25
|
61
|
20
|
41
|
180.00
|
|
2025-06-24
|
39
|
15
|
24
|
179.00
|
|
2025-06-23
|
16
|
37
|
-21
|
182.00
|
|
2025-06-16
|
5
|
1
|
4
|
174.50
|
|
2025-06-10
|
6
|
0
|
6
|
165.00
|
|
2025-05-28
|
7
|
2
|
5
|
161.00
|
|
2025-05-27
|
5
|
1
|
4
|
164.00
|
|
2025-05-21
|
6
|
1
|
5
|
171.50
|
|
2025-05-20
|
8
|
0
|
8
|
170.50
|
|
2025-05-19
|
21
|
7
|
14
|
171.50
|
|
2025-05-15
|
11
|
3
|
8
|
176.00
|
|
2025-05-09
|
19
|
7
|
12
|
164.00
|
|
2025-05-08
|
2
|
11
|
-9
|
166.50
|
|
2025-05-07
|
9
|
3
|
6
|
163.00
|
|
2025-05-06
|
7
|
22
|
-15
|
166.00
|
|
2025-04-30
|
27
|
9
|
18
|
173.50
|
|
2025-04-29
|
3
|
33
|
-30
|
178.00
|
|
2025-04-25
|
6
|
32
|
-26
|
160.00
|
|
2025-04-15
|
9
|
31
|
-22
|
155.50
|
|
2025-04-14
|
6
|
35
|
-29
|
146.00
|
|
2025-04-11
|
5
|
12
|
-7
|
145.00
|
|
2025-04-07
|
3
|
1
|
2
|
163.00
|
|
2025-04-02
|
2
|
43
|
-41
|
181.00
|
|
2025-03-28
|
1
|
33
|
-32
|
185.00
|
|
2025-03-27
|
5
|
0
|
5
|
191.00
|
|
2025-03-20
|
5
|
1
|
4
|
207.00
|
|
2025-03-13
|
7
|
74
|
-67
|
210.00
|
|
2025-03-10
|
13
|
6
|
7
|
215.00
|
|
2025-03-06
|
13
|
61
|
-48
|
215.00
|
|
2025-03-05
|
26
|
14
|
12
|
223.00
|
|
2025-03-04
|
8
|
84
|
-76
|
222.50
|
|
2025-02-21
|
39
|
29
|
10
|
240.50
|
|
2025-02-19
|
58
|
39
|
19
|
240.00
|
|
2025-02-18
|
15
|
27
|
-12
|
238.50
|
|
2025-02-17
|
19
|
38
|
-19
|
235.50
|
|
2025-02-14
|
24
|
9
|
15
|
225.00
|
|
2025-02-11
|
40
|
61
|
-21
|
241.00
|
|
2025-02-10
|
95
|
23
|
72
|
237.00
|
|
2025-02-04
|
20
|
32
|
-12
|
213.00
|
|
2025-02-03
|
12
|
3
|
9
|
215.00
|
|
2025-01-16
|
7
|
17
|
-10
|
227.00
|
|
2025-01-15
|
30
|
18
|
12
|
224.50
|
|
2025-01-14
|
30
|
15
|
15
|
233.00
|
|
2025-01-09
|
64
|
21
|
43
|
245.50
|
|
2025-01-06
|
39
|
23
|
16
|
270.00
|
|
2024-12-25
|
78
|
106
|
-28
|
265.00
|
|
2024-12-24
|
38
|
71
|
-33
|
251.00
|
|
2024-12-23
|
55
|
75
|
-20
|
228.50
|
|
2024-12-18
|
92
|
56
|
36
|
209.50
|
|
2024-12-17
|
50
|
7
|
43
|
190.50
|
|
2024-12-11
|
11
|
2
|
9
|
177.00
|
|
2024-12-05
|
129
|
112
|
17
|
184.50
|
|
2024-12-03
|
70
|
4
|
66
|
178.50
|
|
2024-11-28
|
57
|
106
|
-49
|
177.00
|
|
2024-11-27
|
14
|
44
|
-30
|
178.00
|
|
2024-11-25
|
164
|
55
|
109
|
197.00
|
|
2024-11-22
|
36
|
193
|
-157
|
196.50
|
|
2024-11-21
|
188
|
9
|
179
|
179.00
|
|
2024-11-20
|
1
|
17
|
-16
|
163.00
|
|
2024-10-29
|
0
|
15
|
-15
|
165.00
|
|
2024-10-21
|
26
|
0
|
26
|
154.00
|
|
2024-10-18
|
6
|
0
|
6
|
152.50
|
|
2024-10-14
|
22
|
0
|
22
|
153.50
|
|
2024-10-08
|
0
|
5
|
-5
|
159.50
|
|
2024-10-07
|
8
|
1
|
7
|
160.50
|
|
2024-09-25
|
17
|
0
|
17
|
173.50
|
|
2024-09-11
|
33
|
15
|
18
|
160.50
|
|
2024-09-10
|
11
|
49
|
-38
|
149.50
|
|
2024-09-09
|
10
|
31
|
-21
|
166.00
|
|
2024-09-06
|
39
|
14
|
25
|
168.50
|
|
2024-08-27
|
5
|
2
|
3
|
141.00
|
|
2024-08-26
|
6
|
0
|
6
|
138.50
|
|
2024-08-15
|
16
|
2
|
14
|
137.50
|
|
2024-08-14
|
8
|
3
|
5
|
136.50
|
|
2024-08-13
|
20
|
10
|
10
|
136.50
|
|
2024-08-09
|
0
|
5
|
-5
|
129.50
|
|
2024-08-08
|
0
|
7
|
-7
|
127.50
|
|
2024-08-06
|
1
|
10
|
-9
|
113.50
|
|
2024-08-02
|
6
|
0
|
6
|
126.00
|
|
2024-07-16
|
3
|
10
|
-7
|
137.00
|
|
2024-07-12
|
6
|
0
|
6
|
140.50
|
|
2024-07-09
|
0
|
3
|
-3
|
140.50
|
|
2024-07-05
|
4
|
0
|
4
|
143.00
|
|
2024-07-04
|
3
|
0
|
3
|
141.50
|
|
2024-07-01
|
4
|
1
|
3
|
142.00
|
|
2024-06-27
|
0
|
8
|
-8
|
141.00
|
|
2024-06-21
|
1
|
7
|
-6
|
139.00
|
|
2024-06-17
|
0
|
5
|
-5
|
136.50
|
|
2024-06-13
|
3
|
0
|
3
|
133.00
|
| 合計 | 5427 | 5521 | -94 | |