| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
140.00
|
|
2026-06-04
|
8
|
0
|
8
|
136.00
|
|
2026-06-03
|
20
|
2
|
18
|
138.50
|
|
2026-06-02
|
6
|
2
|
4
|
139.00
|
|
2026-06-01
|
2
|
17
|
-15
|
140.50
|
|
2026-05-29
|
34
|
1
|
33
|
136.50
|
|
2026-05-28
|
20
|
0
|
20
|
137.50
|
|
2026-05-26
|
1
|
168
|
-167
|
142.50
|
|
2026-05-25
|
26
|
3
|
23
|
144.50
|
|
2026-05-06
|
64
|
1
|
63
|
131.50
|
|
2026-04-22
|
0
|
5
|
-5
|
130.00
|
|
2026-04-21
|
1
|
25
|
-24
|
129.00
|
|
2026-04-20
|
1
|
6
|
-5
|
125.50
|
|
2026-04-17
|
49
|
0
|
49
|
126.50
|
|
2026-04-13
|
27
|
125
|
-98
|
127.00
|
|
2026-04-10
|
8
|
2
|
6
|
115.50
|
|
2026-04-07
|
6
|
0
|
6
|
112.50
|
|
2026-04-02
|
32
|
2
|
30
|
112.00
|
|
2026-04-01
|
95
|
2
|
93
|
112.00
|
|
2026-03-31
|
61
|
1
|
60
|
111.00
|
|
2026-03-27
|
2
|
0
|
2
|
114.00
|
|
2026-03-26
|
62
|
1
|
61
|
113.00
|
|
2026-03-20
|
22
|
0
|
22
|
108.00
|
|
2026-03-19
|
77
|
0
|
77
|
108.00
|
|
2026-03-11
|
3
|
0
|
3
|
113.50
|
|
2026-03-10
|
0
|
2
|
-2
|
110.50
|
|
2026-03-09
|
0
|
2
|
-2
|
109.00
|
|
2026-03-06
|
0
|
3
|
-3
|
113.00
|
|
2026-03-05
|
0
|
4
|
-4
|
112.00
|
|
2026-03-03
|
0
|
10
|
-10
|
113.50
|
|
2026-02-24
|
1
|
24
|
-23
|
116.00
|
|
2026-02-05
|
0
|
3
|
-3
|
113.50
|
|
2026-02-04
|
0
|
2
|
-2
|
113.50
|
|
2026-01-28
|
4
|
0
|
4
|
116.00
|
|
2026-01-21
|
3
|
4
|
-1
|
111.00
|
|
2026-01-20
|
0
|
6
|
-6
|
111.00
|
|
2026-01-12
|
2
|
56
|
-54
|
114.50
|
|
2026-01-08
|
63
|
1
|
62
|
113.00
|
|
2026-01-07
|
37
|
10
|
27
|
116.50
|
|
2026-01-05
|
43
|
5
|
38
|
118.00
|
|
2025-12-26
|
6
|
0
|
6
|
116.50
|
|
2025-12-24
|
0
|
3
|
-3
|
115.50
|
|
2025-12-23
|
0
|
6
|
-6
|
115.50
|
|
2025-12-19
|
2
|
0
|
2
|
114.00
|
|
2025-12-17
|
1
|
3
|
-2
|
113.50
|
|
2025-12-12
|
2
|
11
|
-9
|
116.50
|
|
2025-12-11
|
6
|
42
|
-36
|
114.50
|
|
2025-12-10
|
43
|
1
|
42
|
115.00
|
|
2025-12-09
|
2
|
99
|
-97
|
116.00
|
|
2025-12-08
|
53
|
74
|
-21
|
111.00
|
|
2025-12-02
|
1
|
6
|
-5
|
102.00
|
|
2025-12-01
|
25
|
0
|
25
|
102.00
|
|
2025-11-28
|
1
|
9
|
-8
|
99.90
|
|
2025-11-27
|
1
|
16
|
-15
|
94.40
|
|
2025-11-21
|
0
|
2
|
-2
|
90.10
|
|
2025-10-20
|
3
|
23
|
-20
|
89.30
|
|
2025-10-16
|
53
|
10
|
43
|
92.00
|
|
2025-10-15
|
72
|
17
|
55
|
92.80
|
|
2025-10-14
|
13
|
15
|
-2
|
99.20
|
|
2025-10-13
|
1
|
6
|
-5
|
108.00
|
|
2025-10-09
|
2
|
0
|
2
|
108.50
|
|
2025-10-08
|
0
|
8
|
-8
|
109.50
|
|
2025-10-01
|
0
|
7
|
-7
|
110.50
|
|
2025-09-24
|
3
|
34
|
-31
|
105.50
|
|
2025-09-23
|
12
|
2
|
10
|
106.50
|
|
2025-09-18
|
0
|
27
|
-27
|
107.00
|
|
2025-09-17
|
0
|
18
|
-18
|
107.00
|
|
2025-09-16
|
0
|
13
|
-13
|
107.50
|
|
2025-09-15
|
2
|
11
|
-9
|
107.50
|
|
2025-09-12
|
0
|
15
|
-15
|
109.00
|
|
2025-09-11
|
4
|
15
|
-11
|
108.00
|
|
2025-09-10
|
35
|
2
|
33
|
108.50
|
|
2025-09-09
|
1
|
4
|
-3
|
108.50
|
|
2025-09-01
|
24
|
1
|
23
|
101.00
|
|
2025-08-29
|
49
|
2
|
47
|
101.00
|
|
2025-08-27
|
1
|
7
|
-6
|
105.00
|
|
2025-08-20
|
2
|
6
|
-4
|
105.00
|
|
2025-08-19
|
2
|
6
|
-4
|
107.00
|
|
2025-08-18
|
0
|
7
|
-7
|
106.00
|
|
2025-08-15
|
0
|
10
|
-10
|
107.50
|
|
2025-08-14
|
2
|
6
|
-4
|
108.00
|
|
2025-08-13
|
2
|
23
|
-21
|
107.50
|
|
2025-08-08
|
2
|
5
|
-3
|
102.50
|
|
2025-08-07
|
12
|
25
|
-13
|
102.50
|
|
2025-08-05
|
0
|
4
|
-4
|
98.90
|
|
2025-08-01
|
7
|
3
|
4
|
97.10
|
|
2025-07-31
|
2
|
1
|
1
|
96.90
|
|
2025-07-25
|
2
|
1
|
1
|
97.50
|
|
2025-07-24
|
3
|
1
|
2
|
98.20
|
|
2025-07-23
|
0
|
5
|
-5
|
98.00
|
|
2025-07-18
|
6
|
9
|
-3
|
96.90
|
|
2025-07-17
|
2
|
0
|
2
|
96.90
|
|
2025-07-14
|
1
|
0
|
1
|
98.50
|
|
2025-07-07
|
4
|
6
|
-2
|
98.00
|
|
2025-07-04
|
6
|
3
|
3
|
98.70
|
|
2025-07-03
|
3
|
7
|
-4
|
99.00
|
|
2025-07-01
|
2
|
0
|
2
|
99.20
|
|
2025-06-27
|
3
|
1
|
2
|
99.50
|
|
2025-06-24
|
7
|
1
|
6
|
96.10
|
|
2025-06-23
|
0
|
2
|
-2
|
95.20
|
|
2025-06-19
|
0
|
2
|
-2
|
95.00
|
|
2025-06-18
|
1
|
0
|
1
|
95.20
|
|
2025-06-16
|
1
|
4
|
-3
|
95.20
|
|
2025-06-10
|
46
|
3
|
43
|
96.00
|
|
2025-06-06
|
0
|
6
|
-6
|
94.90
|
|
2025-06-04
|
0
|
35
|
-35
|
95.50
|
|
2025-05-26
|
1
|
0
|
1
|
94.00
|
|
2025-05-20
|
3
|
2
|
1
|
93.50
|
|
2025-05-19
|
3
|
0
|
3
|
93.50
|
|
2025-05-16
|
5
|
2
|
3
|
95.40
|
|
2025-05-13
|
1
|
9
|
-8
|
97.20
|
|
2025-05-09
|
1
|
10
|
-9
|
95.00
|
|
2025-05-08
|
3
|
9
|
-6
|
93.80
|
|
2025-05-07
|
1
|
5
|
-4
|
92.40
|
|
2025-05-06
|
6
|
0
|
6
|
93.10
|
|
2025-05-05
|
17
|
1
|
16
|
93.30
|
|
2025-05-02
|
3
|
1
|
2
|
93.30
|
|
2025-04-30
|
1
|
17
|
-16
|
93.80
|
|
2025-04-28
|
0
|
2
|
-2
|
93.50
|
|
2025-04-25
|
4
|
0
|
4
|
93.20
|
|
2025-04-24
|
1
|
2
|
-1
|
93.20
|
|
2025-04-23
|
3
|
0
|
3
|
93.30
|
|
2025-04-22
|
6
|
1
|
5
|
90.50
|
|
2025-04-18
|
1
|
3
|
-2
|
94.00
|
|
2025-04-17
|
45
|
5
|
40
|
93.80
|
|
2025-04-16
|
47
|
2
|
45
|
93.90
|
|
2025-04-14
|
10
|
16
|
-6
|
87.50
|
|
2025-04-11
|
9
|
16
|
-7
|
84.10
|
|
2025-04-08
|
0
|
4
|
-4
|
80.10
|
|
2025-04-02
|
14
|
2
|
12
|
98.70
|
|
2025-04-01
|
18
|
0
|
18
|
100.50
|
|
2025-03-18
|
1
|
3
|
-2
|
115.00
|
|
2025-02-25
|
10
|
2
|
8
|
127.50
|
|
2025-02-24
|
6
|
0
|
6
|
128.50
|
|
2025-02-05
|
3
|
0
|
3
|
111.50
|
|
2025-02-04
|
1
|
3
|
-2
|
107.50
|
|
2025-02-03
|
2
|
4
|
-2
|
108.50
|
|
2025-01-15
|
3
|
0
|
3
|
106.50
|
|
2025-01-09
|
0
|
11
|
-11
|
111.00
|
|
2025-01-08
|
5
|
0
|
5
|
116.00
|
|
2025-01-06
|
4
|
1
|
3
|
118.50
|
|
2025-01-03
|
5
|
0
|
5
|
119.00
|
|
2024-12-23
|
11
|
4
|
7
|
125.00
|
|
2024-12-20
|
3
|
5
|
-2
|
124.50
|
|
2024-12-16
|
0
|
3
|
-3
|
124.00
|
|
2024-12-12
|
35
|
11
|
24
|
124.50
|
|
2024-11-21
|
0
|
2
|
-2
|
110.50
|
|
2024-11-19
|
67
|
5
|
62
|
112.00
|
|
2024-11-13
|
1
|
2
|
-1
|
117.00
|
|
2024-11-01
|
23
|
2
|
21
|
117.50
|
|
2024-10-24
|
7
|
0
|
7
|
122.00
|
|
2024-10-18
|
16
|
5
|
11
|
128.00
|
|
2024-10-01
|
8
|
0
|
8
|
106.00
|
|
2024-09-25
|
7
|
1
|
6
|
110.50
|
|
2024-09-13
|
11
|
1
|
10
|
117.00
|
|
2024-09-11
|
6
|
15
|
-9
|
113.50
|
|
2024-09-10
|
12
|
2
|
10
|
113.50
|
|
2024-09-09
|
3
|
8
|
-5
|
113.50
|
|
2024-09-05
|
5
|
70
|
-65
|
116.50
|
|
2024-08-22
|
1
|
14
|
-13
|
106.00
|
|
2024-08-12
|
67
|
11
|
56
|
113.00
|
|
2024-08-07
|
29
|
110
|
-81
|
113.50
|
|
2024-08-05
|
78
|
25
|
53
|
106.00
|
|
2024-08-01
|
10
|
62
|
-52
|
106.50
|
|
2024-07-30
|
29
|
8
|
21
|
101.00
|
|
2024-07-29
|
5
|
33
|
-28
|
97.50
|
|
2024-07-26
|
5
|
129
|
-124
|
92.10
|
|
2024-07-23
|
2
|
5
|
-3
|
93.00
|
|
2024-07-19
|
3
|
142
|
-139
|
93.00
|
|
2024-07-17
|
6
|
1
|
5
|
96.80
|
|
2024-07-15
|
5
|
29
|
-24
|
97.40
|
|
2024-07-09
|
7
|
81
|
-74
|
105.00
|
|
2024-07-08
|
82
|
17
|
65
|
98.20
|
|
2024-07-05
|
19
|
239
|
-220
|
97.70
|
|
2024-07-02
|
165
|
199
|
-34
|
88.00
|
|
2024-06-28
|
0
|
30
|
-30
|
83.00
|
|
2024-06-26
|
2
|
58
|
-56
|
79.50
|
|
2024-06-25
|
14
|
93
|
-79
|
82.00
|
|
2024-06-18
|
32
|
6
|
26
|
80.40
|
|
2024-06-07
|
65
|
11
|
54
|
80.30
|
|
2024-06-06
|
131
|
22
|
109
|
81.40
|
| 合計 | 2531 | 2787 | -256 | |