| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
13
|
-13
|
31.30
|
|
2026-06-03
|
24
|
6
|
18
|
32.05
|
|
2026-05-27
|
18
|
7
|
11
|
28.65
|
|
2026-05-26
|
42
|
7
|
35
|
29.05
|
|
2026-05-25
|
22
|
3
|
19
|
29.95
|
|
2026-05-22
|
1
|
28
|
-27
|
30.40
|
|
2026-05-20
|
5
|
22
|
-17
|
26.75
|
|
2026-05-18
|
58
|
22
|
36
|
26.15
|
|
2026-05-14
|
1
|
32
|
-31
|
28.20
|
|
2026-05-13
|
1
|
48
|
-47
|
29.05
|
|
2026-05-11
|
47
|
59
|
-12
|
28.10
|
|
2026-05-06
|
48
|
20
|
28
|
28.35
|
|
2026-05-04
|
29
|
54
|
-25
|
28.35
|
|
2026-04-30
|
33
|
3
|
30
|
28.45
|
|
2026-04-28
|
1
|
48
|
-47
|
28.45
|
|
2026-04-24
|
6
|
2
|
4
|
29.40
|
|
2026-04-21
|
41
|
6
|
35
|
29.25
|
|
2026-04-20
|
13
|
0
|
13
|
28.40
|
|
2026-04-17
|
12
|
87
|
-75
|
28.30
|
|
2026-04-16
|
23
|
4
|
19
|
28.25
|
|
2026-04-15
|
30
|
61
|
-31
|
28.05
|
|
2026-04-14
|
40
|
0
|
40
|
28.05
|
|
2026-04-10
|
5
|
26
|
-21
|
27.75
|
|
2026-04-01
|
0
|
167
|
-167
|
27.30
|
|
2026-03-27
|
26
|
0
|
26
|
29.00
|
|
2026-03-25
|
2
|
55
|
-53
|
30.50
|
|
2026-03-19
|
6
|
25
|
-19
|
30.70
|
|
2026-03-17
|
11
|
2
|
9
|
32.05
|
|
2026-03-12
|
25
|
10
|
15
|
33.10
|
|
2026-03-10
|
11
|
0
|
11
|
33.75
|
|
2026-03-09
|
7
|
106
|
-99
|
33.65
|
|
2026-03-06
|
0
|
39
|
-39
|
35.80
|
|
2026-03-05
|
9
|
45
|
-36
|
35.75
|
|
2026-03-04
|
17
|
70
|
-53
|
35.10
|
|
2026-03-03
|
10
|
23
|
-13
|
37.85
|
|
2026-02-24
|
21
|
0
|
21
|
39.30
|
|
2026-02-23
|
32
|
5
|
27
|
39.45
|
|
2026-01-29
|
6
|
0
|
6
|
38.40
|
|
2026-01-28
|
19
|
6
|
13
|
38.55
|
|
2026-01-27
|
20
|
5
|
15
|
38.60
|
|
2026-01-23
|
0
|
14
|
-14
|
39.00
|
|
2026-01-21
|
9
|
79
|
-70
|
38.35
|
|
2026-01-20
|
3
|
24
|
-21
|
38.80
|
|
2026-01-16
|
20
|
0
|
20
|
39.60
|
|
2026-01-15
|
41
|
50
|
-9
|
39.95
|
|
2026-01-14
|
20
|
6
|
14
|
40.15
|
|
2026-01-09
|
0
|
14
|
-14
|
40.55
|
|
2026-01-02
|
10
|
0
|
10
|
42.60
|
|
2025-12-31
|
1
|
24
|
-23
|
43.10
|
|
2025-12-29
|
25
|
1
|
24
|
42.20
|
|
2025-12-19
|
9
|
0
|
9
|
39.50
|
|
2025-12-18
|
7
|
22
|
-15
|
39.20
|
|
2025-12-17
|
9
|
0
|
9
|
37.80
|
|
2025-12-12
|
4
|
0
|
4
|
38.85
|
|
2025-12-11
|
0
|
7
|
-7
|
38.85
|
|
2025-12-10
|
9
|
0
|
9
|
39.00
|
|
2025-12-08
|
12
|
0
|
12
|
39.30
|
|
2025-12-05
|
9
|
5
|
4
|
40.00
|
|
2025-12-03
|
10
|
0
|
10
|
40.10
|
|
2025-12-01
|
17
|
5
|
12
|
39.55
|
|
2025-11-26
|
10
|
33
|
-23
|
40.55
|
|
2025-11-21
|
3
|
20
|
-17
|
40.80
|
|
2025-11-20
|
39
|
5
|
34
|
41.10
|
|
2025-11-19
|
29
|
1
|
28
|
40.15
|
|
2025-11-17
|
57
|
0
|
57
|
40.05
|
|
2025-11-14
|
1
|
56
|
-55
|
43.50
|
|
2025-11-06
|
8
|
0
|
8
|
38.70
|
|
2025-11-05
|
1
|
32
|
-31
|
38.65
|
|
2025-10-29
|
0
|
42
|
-42
|
40.10
|
|
2025-10-28
|
1
|
15
|
-14
|
38.60
|
|
2025-10-27
|
4
|
18
|
-14
|
38.90
|
|
2025-10-23
|
0
|
14
|
-14
|
38.85
|
|
2025-10-21
|
0
|
30
|
-30
|
39.05
|
|
2025-10-20
|
1
|
15
|
-14
|
38.75
|
|
2025-10-17
|
0
|
63
|
-63
|
38.20
|
|
2025-10-16
|
0
|
70
|
-70
|
37.60
|
|
2025-10-14
|
3
|
205
|
-202
|
37.55
|
|
2025-10-09
|
0
|
10
|
-10
|
39.75
|
|
2025-10-07
|
6
|
22
|
-16
|
39.70
|
|
2025-10-03
|
0
|
12
|
-12
|
39.35
|
|
2025-09-26
|
1
|
35
|
-34
|
39.00
|
|
2025-09-23
|
0
|
16
|
-16
|
39.00
|
|
2025-09-17
|
3
|
8
|
-5
|
38.50
|
|
2025-09-16
|
7
|
13
|
-6
|
39.00
|
|
2025-09-15
|
5
|
11
|
-6
|
39.10
|
|
2025-09-09
|
8
|
0
|
8
|
38.90
|
|
2025-09-03
|
1
|
7
|
-6
|
39.00
|
|
2025-08-27
|
0
|
17
|
-17
|
39.25
|
|
2025-08-25
|
0
|
7
|
-7
|
39.00
|
|
2025-08-22
|
0
|
20
|
-20
|
38.50
|
|
2025-08-21
|
2
|
22
|
-20
|
38.70
|
|
2025-08-20
|
1
|
38
|
-37
|
38.45
|
|
2025-08-19
|
1
|
17
|
-16
|
38.60
|
|
2025-08-15
|
15
|
3
|
12
|
40.00
|
|
2025-08-14
|
0
|
7
|
-7
|
40.20
|
|
2025-08-12
|
14
|
0
|
14
|
40.10
|
|
2025-08-07
|
13
|
0
|
13
|
40.45
|
|
2025-08-06
|
0
|
39
|
-39
|
40.60
|
|
2025-08-01
|
0
|
28
|
-28
|
41.10
|
|
2025-07-22
|
1
|
53
|
-52
|
39.95
|
|
2025-07-17
|
11
|
2
|
9
|
41.65
|
|
2025-07-09
|
0
|
9
|
-9
|
41.20
|
|
2025-07-08
|
5
|
12
|
-7
|
41.30
|
|
2025-07-03
|
12
|
3
|
9
|
42.95
|
|
2025-07-01
|
47
|
16
|
31
|
43.85
|
|
2025-06-30
|
12
|
1
|
11
|
42.00
|
|
2025-06-27
|
32
|
1
|
31
|
43.15
|
|
2025-06-26
|
61
|
0
|
61
|
42.70
|
|
2025-06-25
|
6
|
0
|
6
|
40.75
|
|
2025-06-24
|
36
|
0
|
36
|
40.35
|
|
2025-06-23
|
3
|
34
|
-31
|
39.75
|
|
2025-06-19
|
1
|
43
|
-42
|
40.30
|
|
2025-06-18
|
23
|
0
|
23
|
41.65
|
|
2025-06-17
|
17
|
0
|
17
|
41.05
|
|
2025-06-16
|
30
|
0
|
30
|
41.65
|
|
2025-06-13
|
14
|
0
|
14
|
40.00
|
|
2025-06-11
|
4
|
21
|
-17
|
41.30
|
|
2025-06-10
|
75
|
1
|
74
|
41.10
|
|
2025-06-09
|
5
|
0
|
5
|
41.35
|
|
2025-06-06
|
4
|
0
|
4
|
42.10
|
|
2025-06-02
|
16
|
1
|
15
|
42.25
|
|
2025-05-27
|
29
|
19
|
10
|
45.80
|
|
2025-05-26
|
11
|
1
|
10
|
42.80
|
|
2025-05-22
|
10
|
1
|
9
|
41.50
|
|
2025-05-21
|
32
|
15
|
17
|
42.00
|
|
2025-05-20
|
24
|
0
|
24
|
40.05
|
|
2025-05-19
|
3
|
11
|
-8
|
40.00
|
|
2025-05-16
|
16
|
0
|
16
|
40.30
|
|
2025-05-13
|
0
|
5
|
-5
|
39.45
|
|
2025-05-09
|
13
|
0
|
13
|
39.85
|
|
2025-05-06
|
10
|
2
|
8
|
39.45
|
|
2025-05-05
|
16
|
7
|
9
|
38.80
|
|
2025-04-30
|
0
|
34
|
-34
|
39.60
|
|
2025-04-24
|
18
|
0
|
18
|
38.30
|
|
2025-04-22
|
10
|
0
|
10
|
38.40
|
|
2025-04-21
|
0
|
6
|
-6
|
39.30
|
|
2025-04-17
|
6
|
11
|
-5
|
40.50
|
|
2025-04-16
|
42
|
26
|
16
|
41.40
|
|
2025-04-15
|
9
|
18
|
-9
|
40.75
|
|
2025-04-14
|
18
|
5
|
13
|
38.65
|
|
2025-04-11
|
1
|
44
|
-43
|
38.35
|
|
2025-04-10
|
1
|
0
|
1
|
34.90
|
|
2025-04-08
|
1
|
43
|
-42
|
35.25
|
|
2025-04-02
|
1
|
22
|
-21
|
43.50
|
|
2025-03-31
|
12
|
33
|
-21
|
42.70
|
|
2025-03-21
|
0
|
94
|
-94
|
49.60
|
|
2025-03-19
|
0
|
5
|
-5
|
46.30
|
|
2025-03-18
|
49
|
3
|
46
|
46.80
|
|
2025-03-14
|
0
|
17
|
-17
|
46.10
|
|
2025-02-25
|
3
|
18
|
-15
|
49.10
|
|
2025-02-21
|
60
|
0
|
60
|
49.85
|
|
2025-02-17
|
4
|
23
|
-19
|
50.60
|
|
2025-02-14
|
8
|
50
|
-42
|
50.90
|
|
2025-02-03
|
1
|
91
|
-90
|
47.85
|
|
2025-01-22
|
24
|
0
|
24
|
46.45
|
|
2025-01-21
|
18
|
0
|
18
|
46.35
|
|
2025-01-14
|
1
|
39
|
-38
|
46.95
|
|
2025-01-13
|
51
|
77
|
-26
|
42.70
|
|
2025-01-06
|
69
|
0
|
69
|
45.15
|
|
2025-01-03
|
3
|
21
|
-18
|
44.80
|
|
2025-01-02
|
1
|
40
|
-39
|
42.70
|
|
2024-12-31
|
9
|
44
|
-35
|
41.15
|
|
2024-12-30
|
0
|
10
|
-10
|
41.45
|
|
2024-12-25
|
15
|
44
|
-29
|
42.05
|
|
2024-12-24
|
32
|
1
|
31
|
40.50
|
|
2024-12-23
|
39
|
5
|
34
|
40.45
|
|
2024-12-20
|
0
|
19
|
-19
|
40.15
|
|
2024-12-19
|
0
|
21
|
-21
|
39.95
|
|
2024-12-17
|
15
|
0
|
15
|
40.45
|
|
2024-12-16
|
0
|
8
|
-8
|
40.40
|
|
2024-12-11
|
1
|
23
|
-22
|
39.60
|
|
2024-12-09
|
20
|
0
|
20
|
40.45
|
|
2024-12-06
|
4
|
0
|
4
|
41.05
|
|
2024-12-05
|
5
|
0
|
5
|
41.50
|
|
2024-12-04
|
4
|
0
|
4
|
41.30
|
|
2024-12-03
|
20
|
2
|
18
|
42.00
|
|
2024-11-29
|
11
|
8
|
3
|
41.50
|
|
2024-11-28
|
0
|
17
|
-17
|
42.45
|
|
2024-11-27
|
3
|
26
|
-23
|
40.50
|
|
2024-11-25
|
65
|
2
|
63
|
41.95
|
|
2024-11-22
|
11
|
2
|
9
|
40.70
|
|
2024-11-21
|
1
|
17
|
-16
|
40.75
|
|
2024-11-20
|
25
|
7
|
18
|
40.45
|
|
2024-11-19
|
20
|
37
|
-17
|
41.00
|
|
2024-11-18
|
0
|
13
|
-13
|
40.15
|
|
2024-11-13
|
17
|
3
|
14
|
40.20
|
|
2024-11-08
|
0
|
12
|
-12
|
42.95
|
|
2024-11-06
|
2
|
0
|
2
|
42.25
|
|
2024-11-05
|
3
|
6
|
-3
|
42.30
|
|
2024-11-01
|
0
|
43
|
-43
|
42.15
|
|
2024-10-29
|
24
|
45
|
-21
|
42.25
|
|
2024-10-28
|
22
|
13
|
9
|
43.20
|
|
2024-10-25
|
9
|
2
|
7
|
43.60
|
|
2024-10-24
|
0
|
24
|
-24
|
42.90
|
|
2024-10-23
|
2
|
24
|
-22
|
43.10
|
|
2024-10-21
|
21
|
47
|
-26
|
43.75
|
|
2024-10-18
|
99
|
49
|
50
|
43.60
|
|
2024-10-17
|
27
|
1
|
26
|
42.15
|
|
2024-10-16
|
26
|
9
|
17
|
42.00
|
|
2024-10-14
|
2
|
28
|
-26
|
44.95
|
|
2024-10-11
|
28
|
5
|
23
|
45.20
|
|
2024-10-09
|
0
|
60
|
-60
|
45.70
|
|
2024-10-07
|
3
|
34
|
-31
|
46.75
|
|
2024-10-04
|
0
|
67
|
-67
|
45.20
|
|
2024-10-01
|
9
|
29
|
-20
|
45.35
|
|
2024-09-30
|
22
|
0
|
22
|
46.20
|
|
2024-09-27
|
35
|
1
|
34
|
47.15
|
|
2024-09-26
|
83
|
5
|
78
|
45.70
|
|
2024-09-25
|
88
|
2
|
86
|
45.75
|
|
2024-09-24
|
3
|
8
|
-5
|
45.00
|
|
2024-09-23
|
24
|
0
|
24
|
45.60
|
|
2024-09-20
|
28
|
0
|
28
|
46.00
|
|
2024-09-19
|
57
|
48
|
9
|
44.85
|
|
2024-09-18
|
71
|
0
|
71
|
43.85
|
|
2024-09-13
|
0
|
14
|
-14
|
40.20
|
|
2024-09-12
|
4
|
15
|
-11
|
39.40
|
|
2024-09-11
|
0
|
2
|
-2
|
38.90
|
|
2024-09-10
|
17
|
2
|
15
|
38.85
|
|
2024-09-09
|
8
|
75
|
-67
|
39.20
|
|
2024-09-06
|
6
|
48
|
-42
|
40.25
|
|
2024-09-05
|
2
|
17
|
-15
|
39.70
|
|
2024-09-04
|
46
|
71
|
-25
|
39.55
|
|
2024-09-03
|
19
|
11
|
8
|
41.70
|
|
2024-09-02
|
10
|
0
|
10
|
41.35
|
|
2024-08-30
|
12
|
0
|
12
|
41.80
|
|
2024-08-29
|
4
|
12
|
-8
|
42.55
|
|
2024-08-28
|
10
|
6
|
4
|
42.05
|
|
2024-08-27
|
8
|
3
|
5
|
42.05
|
|
2024-08-26
|
0
|
17
|
-17
|
42.05
|
|
2024-08-19
|
8
|
0
|
8
|
41.00
|
|
2024-08-16
|
98
|
0
|
98
|
41.15
|
|
2024-08-15
|
0
|
24
|
-24
|
40.85
|
|
2024-08-12
|
4
|
0
|
4
|
40.95
|
|
2024-08-09
|
16
|
1
|
15
|
40.25
|
|
2024-08-08
|
6
|
44
|
-38
|
39.00
|
|
2024-08-07
|
11
|
0
|
11
|
41.25
|
|
2024-08-06
|
21
|
45
|
-24
|
40.40
|
|
2024-08-05
|
19
|
6
|
13
|
40.00
|
|
2024-08-02
|
29
|
12
|
17
|
44.40
|
|
2024-08-01
|
63
|
0
|
63
|
45.45
|
|
2024-07-30
|
1
|
8
|
-7
|
45.25
|
|
2024-07-29
|
35
|
3
|
32
|
44.75
|
|
2024-07-26
|
3
|
18
|
-15
|
43.85
|
|
2024-07-22
|
34
|
16
|
18
|
44.30
|
|
2024-07-18
|
41
|
0
|
41
|
44.75
|
|
2024-07-17
|
1
|
8
|
-7
|
46.10
|
|
2024-07-16
|
1
|
8
|
-7
|
45.85
|
|
2024-07-12
|
12
|
16
|
-4
|
46.70
|
|
2024-07-11
|
14
|
9
|
5
|
46.70
|
|
2024-07-10
|
0
|
7
|
-7
|
46.05
|
|
2024-07-08
|
13
|
54
|
-41
|
46.60
|
|
2024-07-05
|
11
|
0
|
11
|
46.80
|
|
2024-07-04
|
48
|
0
|
48
|
47.15
|
|
2024-07-03
|
30
|
0
|
30
|
|
|
2024-06-25
|
3
|
20
|
-17
|
49.70
|
|
2024-06-18
|
0
|
48
|
-48
|
46.50
|
|
2024-06-14
|
26
|
1
|
25
|
44.75
|
|
2024-06-12
|
11
|
3
|
8
|
44.85
|
|
2024-06-07
|
0
|
13
|
-13
|
46.10
|
| 合計 | 3871 | 4824 | -953 | |
