| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
121
|
-98
|
22.50
|
|
2026-06-04
|
54
|
139
|
-85
|
22.55
|
|
2026-06-03
|
37
|
145
|
-108
|
23.55
|
|
2026-06-01
|
35
|
86
|
-51
|
23.05
|
|
2026-05-27
|
202
|
34
|
168
|
22.85
|
|
2026-05-26
|
744
|
185
|
559
|
20.80
|
|
2026-05-25
|
130
|
4
|
126
|
20.65
|
|
2026-05-20
|
3
|
25
|
-22
|
16.60
|
|
2026-05-19
|
7
|
21
|
-14
|
16.40
|
|
2026-05-18
|
29
|
3
|
26
|
16.60
|
|
2026-04-30
|
3
|
34
|
-31
|
15.70
|
|
2026-04-24
|
36
|
3
|
33
|
15.75
|
|
2026-04-16
|
16
|
39
|
-23
|
17.75
|
|
2026-04-14
|
78
|
197
|
-119
|
17.90
|
|
2026-04-13
|
99
|
140
|
-41
|
19.80
|
|
2026-04-10
|
155
|
100
|
55
|
18.10
|
|
2026-04-08
|
7
|
84
|
-77
|
16.65
|
|
2026-04-07
|
92
|
5
|
87
|
16.10
|
|
2026-04-02
|
42
|
14
|
28
|
16.20
|
|
2026-03-27
|
281
|
30
|
251
|
17.30
|
|
2026-03-18
|
15
|
1
|
14
|
15.05
|
|
2026-03-12
|
6
|
40
|
-34
|
14.50
|
|
2026-03-11
|
48
|
13
|
35
|
14.60
|
|
2026-03-09
|
2
|
15
|
-13
|
12.10
|
|
2026-03-06
|
0
|
11
|
-11
|
12.75
|
|
2026-03-05
|
0
|
16
|
-16
|
12.65
|
|
2026-03-03
|
19
|
4
|
15
|
13.25
|
|
2026-02-23
|
9
|
1
|
8
|
13.20
|
|
2026-01-21
|
8
|
54
|
-46
|
14.60
|
|
2026-01-15
|
116
|
157
|
-41
|
15.90
|
|
2025-12-23
|
10
|
0
|
10
|
11.15
|
|
2025-12-19
|
12
|
0
|
12
|
10.95
|
|
2025-12-18
|
10
|
2
|
8
|
10.90
|
|
2025-12-16
|
23
|
1
|
22
|
11.10
|
|
2025-12-04
|
1
|
10
|
-9
|
10.65
|
|
2025-12-02
|
0
|
10
|
-10
|
10.70
|
|
2025-11-24
|
15
|
2
|
13
|
10.25
|
|
2025-11-20
|
8
|
0
|
8
|
10.35
|
|
2025-11-06
|
6
|
0
|
6
|
10.35
|
|
2025-10-29
|
0
|
4
|
-4
|
11.15
|
|
2025-10-13
|
2
|
5
|
-3
|
10.90
|
|
2025-10-07
|
2
|
7
|
-5
|
11.45
|
|
2025-09-11
|
13
|
0
|
13
|
11.05
|
|
2025-09-08
|
4
|
9
|
-5
|
11.90
|
|
2025-09-04
|
2
|
15
|
-13
|
12.00
|
|
2025-09-03
|
19
|
5
|
14
|
11.85
|
|
2025-08-27
|
0
|
14
|
-14
|
11.95
|
|
2025-08-26
|
77
|
116
|
-39
|
12.00
|
|
2025-08-25
|
67
|
5
|
62
|
12.50
|
|
2025-08-11
|
0
|
37
|
-37
|
10.65
|
|
2025-07-30
|
25
|
0
|
25
|
10.75
|
|
2025-07-29
|
0
|
15
|
-15
|
10.75
|
|
2025-07-28
|
8
|
16
|
-8
|
10.85
|
|
2025-07-25
|
16
|
1
|
15
|
10.85
|
|
2025-07-24
|
0
|
0
|
0
|
10.70
|
|
2025-07-23
|
0
|
20
|
-20
|
10.65
|
|
2025-07-15
|
23
|
1
|
22
|
10.40
|
|
2025-07-14
|
0
|
2
|
-2
|
10.15
|
|
2025-07-09
|
0
|
6
|
-6
|
10.10
|
|
2025-07-08
|
19
|
0
|
19
|
10.15
|
|
2025-07-07
|
8
|
0
|
8
|
10.20
|
|
2025-07-01
|
15
|
1
|
14
|
10.45
|
|
2025-06-30
|
2
|
7
|
-5
|
10.25
|
|
2025-06-26
|
7
|
0
|
7
|
10.45
|
|
2025-06-18
|
3
|
16
|
-13
|
10.70
|
|
2025-06-09
|
19
|
3
|
16
|
10.95
|
|
2025-05-19
|
0
|
4
|
-4
|
10.85
|
|
2025-05-16
|
2
|
6
|
-4
|
10.95
|
|
2025-05-13
|
1
|
12
|
-11
|
10.90
|
|
2025-05-12
|
20
|
1
|
19
|
11.00
|
|
2025-05-09
|
9
|
0
|
9
|
10.75
|
|
2025-05-06
|
2
|
4
|
-2
|
10.70
|
|
2025-05-05
|
1
|
10
|
-9
|
10.60
|
|
2025-04-23
|
11
|
5
|
6
|
10.80
|
|
2025-04-11
|
10
|
2
|
8
|
10.30
|
|
2025-04-10
|
5
|
1
|
4
|
9.95
|
|
2025-04-02
|
0
|
7
|
-7
|
12.35
|
|
2025-03-24
|
5
|
0
|
5
|
13.75
|
|
2025-03-21
|
0
|
4
|
-4
|
13.80
|
|
2025-03-05
|
0
|
5
|
-5
|
14.20
|
|
2025-02-27
|
0
|
21
|
-21
|
14.50
|
|
2025-02-19
|
12
|
1
|
11
|
14.80
|
|
2025-02-11
|
44
|
6
|
38
|
13.75
|
|
2025-02-10
|
7
|
0
|
7
|
13.65
|
|
2025-02-03
|
3
|
23
|
-20
|
13.15
|
|
2025-01-16
|
7
|
0
|
7
|
13.15
|
|
2025-01-15
|
25
|
11
|
14
|
12.95
|
|
2025-01-13
|
0
|
16
|
-16
|
12.80
|
|
2025-01-09
|
7
|
0
|
7
|
13.20
|
|
2025-01-06
|
9
|
5
|
4
|
14.05
|
|
2024-12-23
|
8
|
13
|
-5
|
14.70
|
|
2024-12-19
|
4
|
24
|
-20
|
14.55
|
|
2024-12-18
|
0
|
3
|
-3
|
14.75
|
|
2024-12-17
|
0
|
4
|
-4
|
14.60
|
|
2024-12-16
|
10
|
0
|
10
|
14.60
|
|
2024-12-12
|
8
|
0
|
8
|
15.35
|
|
2024-12-11
|
2
|
11
|
-9
|
15.75
|
|
2024-11-27
|
8
|
12
|
-4
|
17.05
|
|
2024-11-22
|
6
|
27
|
-21
|
17.75
|
|
2024-11-21
|
42
|
20
|
22
|
17.65
|
|
2024-11-14
|
1
|
13
|
-12
|
17.00
|
|
2024-11-12
|
28
|
4
|
24
|
17.60
|
|
2024-11-05
|
0
|
4
|
-4
|
18.00
|
|
2024-11-04
|
6
|
0
|
6
|
18.15
|
|
2024-11-01
|
2
|
19
|
-17
|
18.40
|
|
2024-10-29
|
1
|
10
|
-9
|
18.55
|
|
2024-10-28
|
0
|
4
|
-4
|
18.75
|
|
2024-10-25
|
1
|
16
|
-15
|
19.00
|
|
2024-10-23
|
0
|
5
|
-5
|
19.15
|
|
2024-10-22
|
18
|
0
|
18
|
19.20
|
|
2024-10-18
|
13
|
32
|
-19
|
19.40
|
|
2024-10-16
|
4
|
7
|
-3
|
19.20
|
|
2024-10-09
|
19
|
8
|
11
|
19.90
|
|
2024-10-04
|
7
|
3
|
4
|
20.70
|
|
2024-10-01
|
7
|
0
|
7
|
20.55
|
|
2024-09-26
|
15
|
0
|
15
|
20.40
|
|
2024-09-06
|
0
|
2
|
-2
|
19.20
|
|
2024-08-28
|
2
|
13
|
-11
|
21.45
|
|
2024-08-26
|
2
|
5
|
-3
|
21.55
|
|
2024-08-14
|
5
|
10
|
-5
|
21.05
|
|
2024-08-02
|
10
|
30
|
-20
|
22.85
|
|
2024-07-30
|
3
|
10
|
-7
|
22.30
|
|
2024-07-22
|
6
|
18
|
-12
|
23.05
|
|
2024-07-18
|
29
|
13
|
16
|
24.85
|
|
2024-07-15
|
31
|
3
|
28
|
24.60
|
|
2024-07-12
|
28
|
18
|
10
|
25.00
|
|
2024-07-10
|
23
|
56
|
-33
|
24.70
|
|
2024-07-09
|
7
|
19
|
-12
|
23.25
|
|
2024-07-04
|
13
|
0
|
13
|
22.90
|
|
2024-06-27
|
6
|
1
|
5
|
22.95
|
|
2024-06-26
|
0
|
44
|
-44
|
23.15
|
|
2024-06-25
|
16
|
0
|
16
|
23.20
|
|
2024-06-20
|
30
|
2
|
28
|
23.55
|
|
2024-06-19
|
16
|
0
|
16
|
23.40
|
|
2024-06-18
|
20
|
3
|
17
|
23.55
|
|
2024-06-07
|
0
|
28
|
-28
|
23.25
|
| 合計 | 3349 | 2709 | 640 | |
