| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
90
|
163
|
-73
|
2300.00
|
|
2026-06-04
|
288
|
73
|
215
|
2425.00
|
|
2026-06-03
|
45
|
162
|
-117
|
2455.00
|
|
2026-06-02
|
73
|
357
|
-284
|
2360.00
|
|
2026-06-01
|
158
|
47
|
111
|
2420.00
|
|
2026-05-29
|
190
|
41
|
149
|
2445.00
|
|
2026-05-27
|
256
|
47
|
209
|
2520.00
|
|
2026-05-26
|
506
|
47
|
459
|
2350.00
|
|
2026-05-25
|
208
|
48
|
160
|
2290.00
|
|
2026-05-22
|
304
|
155
|
149
|
2095.00
|
|
2026-05-21
|
405
|
22
|
383
|
2030.00
|
|
2026-05-20
|
156
|
299
|
-143
|
1915.00
|
|
2026-05-19
|
97
|
528
|
-431
|
1915.00
|
|
2026-05-18
|
75
|
231
|
-156
|
2020.00
|
|
2026-05-15
|
359
|
702
|
-343
|
2075.00
|
|
2026-05-14
|
16
|
282
|
-266
|
2155.00
|
|
2026-05-13
|
164
|
242
|
-78
|
2165.00
|
|
2026-05-12
|
249
|
388
|
-139
|
2195.00
|
|
2026-05-11
|
21
|
50
|
-29
|
2245.00
|
|
2026-05-08
|
136
|
90
|
46
|
2200.00
|
|
2026-05-07
|
296
|
85
|
211
|
2280.00
|
|
2026-05-06
|
242
|
101
|
141
|
2210.00
|
|
2026-05-05
|
256
|
40
|
216
|
2165.00
|
|
2026-05-04
|
157
|
467
|
-310
|
2220.00
|
|
2026-04-29
|
236
|
36
|
200
|
2165.00
|
|
2026-04-27
|
169
|
126
|
43
|
2020.00
|
|
2026-04-23
|
170
|
125
|
45
|
1980.00
|
|
2026-04-22
|
110
|
24
|
86
|
2015.00
|
|
2026-04-21
|
225
|
37
|
188
|
2015.00
|
|
2026-04-17
|
59
|
185
|
-126
|
1840.00
|
|
2026-04-16
|
84
|
119
|
-35
|
1845.00
|
|
2026-04-15
|
206
|
585
|
-379
|
1785.00
|
|
2026-04-14
|
169
|
29
|
140
|
1750.00
|
|
2026-04-13
|
65
|
125
|
-60
|
1740.00
|
|
2026-04-10
|
182
|
47
|
135
|
1735.00
|
|
2026-04-07
|
561
|
204
|
357
|
1515.00
|
|
2026-04-01
|
174
|
55
|
119
|
1475.00
|
|
2026-03-31
|
163
|
82
|
81
|
1380.00
|
|
2026-03-30
|
74
|
126
|
-52
|
1485.00
|
|
2026-03-27
|
170
|
33
|
137
|
1510.00
|
|
2026-03-25
|
266
|
420
|
-154
|
1550.00
|
|
2026-03-23
|
325
|
185
|
140
|
1410.00
|
|
2026-03-20
|
89
|
364
|
-275
|
1475.00
|
|
2026-03-19
|
176
|
115
|
61
|
1455.00
|
|
2026-03-18
|
95
|
67
|
28
|
1465.00
|
|
2026-03-17
|
206
|
157
|
49
|
1440.00
|
|
2026-03-16
|
475
|
182
|
293
|
1360.00
|
|
2026-03-13
|
95
|
31
|
64
|
1385.00
|
|
2026-03-12
|
129
|
100
|
29
|
1370.00
|
|
2026-03-11
|
254
|
61
|
193
|
1400.00
|
|
2026-03-10
|
279
|
87
|
192
|
1290.00
|
|
2026-03-09
|
148
|
2308
|
-2160
|
1220.00
|
|
2026-03-06
|
135
|
48
|
87
|
1320.00
|
|
2026-03-05
|
55
|
200
|
-145
|
1335.00
|
|
2026-03-04
|
165
|
353
|
-188
|
1255.00
|
|
2026-03-03
|
178
|
451
|
-273
|
1340.00
|
|
2026-03-02
|
158
|
58
|
100
|
1425.00
|
|
2026-02-26
|
324
|
114
|
210
|
1430.00
|
|
2026-02-25
|
360
|
204
|
156
|
1435.00
|
|
2026-02-24
|
143
|
41
|
102
|
1385.00
|
|
2026-02-23
|
357
|
305
|
52
|
1305.00
|
|
2026-02-11
|
318
|
55
|
263
|
1260.00
|
|
2026-02-09
|
189
|
63
|
126
|
1180.00
|
|
2026-02-06
|
334
|
68
|
266
|
1160.00
|
|
2026-02-05
|
182
|
297
|
-115
|
1150.00
|
|
2026-02-04
|
68
|
134
|
-66
|
1210.00
|
|
2026-02-03
|
407
|
222
|
185
|
1215.00
|
|
2026-02-02
|
88
|
322
|
-234
|
1175.00
|
|
2026-01-29
|
82
|
153
|
-71
|
1255.00
|
|
2026-01-27
|
173
|
34
|
139
|
1250.00
|
|
2026-01-26
|
85
|
163
|
-78
|
1230.00
|
|
2026-01-23
|
130
|
76
|
54
|
1260.00
|
|
2026-01-22
|
434
|
132
|
302
|
1245.00
|
|
2026-01-21
|
363
|
242
|
121
|
1135.00
|
|
2026-01-19
|
157
|
818
|
-661
|
1120.00
|
|
2026-01-16
|
408
|
174
|
234
|
1125.00
|
|
2026-01-15
|
195
|
85
|
110
|
1045.00
|
|
2026-01-13
|
145
|
202
|
-57
|
1030.00
|
|
2026-01-09
|
287
|
51
|
236
|
1015.00
|
|
2026-01-08
|
475
|
224
|
251
|
1010.00
|
|
2026-01-07
|
432
|
246
|
186
|
1030.00
|
|
2026-01-05
|
300
|
102
|
198
|
1010.00
|
|
2026-01-02
|
369
|
76
|
293
|
995.00
|
|
2025-12-31
|
208
|
161
|
47
|
963.00
|
|
2025-12-29
|
61
|
13
|
48
|
962.00
|
|
2025-12-26
|
64
|
15
|
49
|
956.00
|
|
2025-12-23
|
142
|
35
|
107
|
943.00
|
|
2025-12-22
|
149
|
35
|
114
|
953.00
|
|
2025-12-18
|
262
|
428
|
-166
|
891.00
|
|
2025-12-17
|
230
|
93
|
137
|
890.00
|
|
2025-12-16
|
170
|
112
|
58
|
901.00
|
|
2025-12-15
|
135
|
53
|
82
|
922.00
|
|
2025-12-12
|
171
|
19
|
152
|
938.00
|
|
2025-12-11
|
207
|
167
|
40
|
945.00
|
|
2025-12-10
|
31
|
61
|
-30
|
968.00
|
|
2025-12-09
|
31
|
256
|
-225
|
971.00
|
|
2025-12-05
|
76
|
45
|
31
|
979.00
|
|
2025-12-01
|
356
|
132
|
224
|
973.00
|
|
2025-11-28
|
211
|
33
|
178
|
932.00
|
|
2025-11-27
|
145
|
58
|
87
|
942.00
|
|
2025-11-26
|
118
|
49
|
69
|
945.00
|
|
2025-11-24
|
264
|
33
|
231
|
893.00
|
|
2025-11-20
|
182
|
79
|
103
|
954.00
|
|
2025-11-19
|
175
|
67
|
108
|
894.00
|
|
2025-11-18
|
151
|
377
|
-226
|
898.00
|
|
2025-11-17
|
146
|
330
|
-184
|
916.00
|
|
2025-11-14
|
129
|
240
|
-111
|
922.00
|
|
2025-11-12
|
118
|
164
|
-46
|
967.00
|
|
2025-11-11
|
135
|
54
|
81
|
972.00
|
|
2025-11-10
|
167
|
49
|
118
|
982.00
|
|
2025-11-06
|
220
|
148
|
72
|
978.00
|
|
2025-11-05
|
212
|
272
|
-60
|
967.00
|
|
2025-11-04
|
273
|
157
|
116
|
975.00
|
|
2025-11-03
|
505
|
237
|
268
|
983.00
|
|
2025-10-31
|
291
|
1162
|
-871
|
995.00
|
|
2025-10-29
|
119
|
43
|
76
|
1060.00
|
|
2025-10-23
|
63
|
18
|
45
|
1010.00
|
|
2025-10-22
|
63
|
35
|
28
|
1020.00
|
|
2025-10-20
|
82
|
147
|
-65
|
1015.00
|
|
2025-10-16
|
58
|
32
|
26
|
1025.00
|
|
2025-10-14
|
184
|
410
|
-226
|
992.00
|
|
2025-10-13
|
296
|
140
|
156
|
1030.00
|
|
2025-10-03
|
720
|
121
|
599
|
942.00
|
|
2025-10-01
|
86
|
40
|
46
|
871.00
|
|
2025-09-30
|
162
|
59
|
103
|
854.00
|
|
2025-09-26
|
122
|
191
|
-69
|
848.00
|
|
2025-09-25
|
149
|
37
|
112
|
884.00
|
|
2025-09-24
|
434
|
633
|
-199
|
891.00
|
|
2025-09-23
|
595
|
166
|
429
|
893.00
|
|
2025-09-22
|
172
|
125
|
47
|
907.00
|
|
2025-09-19
|
175
|
216
|
-41
|
888.00
|
|
2025-09-18
|
402
|
126
|
276
|
892.00
|
|
2025-09-17
|
31
|
72
|
-41
|
836.00
|
|
2025-09-15
|
71
|
40
|
31
|
836.00
|
|
2025-09-12
|
121
|
232
|
-111
|
837.00
|
|
2025-09-11
|
714
|
144
|
570
|
831.00
|
|
2025-09-10
|
470
|
172
|
298
|
837.00
|
|
2025-09-08
|
98
|
155
|
-57
|
726.00
|
|
2025-09-05
|
397
|
151
|
246
|
726.00
|
|
2025-09-04
|
462
|
227
|
235
|
691.00
|
|
2025-09-03
|
75
|
404
|
-329
|
680.00
|
|
2025-09-02
|
324
|
21
|
303
|
685.00
|
|
2025-08-29
|
121
|
58
|
63
|
711.00
|
|
2025-08-27
|
944
|
91
|
853
|
720.00
|
|
2025-08-26
|
114
|
172
|
-58
|
685.00
|
|
2025-08-25
|
254
|
46
|
208
|
676.00
|
|
2025-08-22
|
494
|
103
|
391
|
664.00
|
|
2025-08-21
|
128
|
322
|
-194
|
648.00
|
|
2025-08-20
|
105
|
341
|
-236
|
625.00
|
|
2025-08-19
|
94
|
294
|
-200
|
661.00
|
|
2025-08-18
|
261
|
37
|
224
|
688.00
|
|
2025-08-14
|
708
|
56
|
652
|
670.00
|
|
2025-08-12
|
113
|
32
|
81
|
642.00
|
|
2025-08-11
|
66
|
33
|
33
|
638.00
|
|
2025-08-08
|
48
|
98
|
-50
|
637.00
|
|
2025-08-06
|
452
|
376
|
76
|
621.00
|
|
2025-08-05
|
374
|
263
|
111
|
632.00
|
|
2025-08-01
|
155
|
258
|
-103
|
588.00
|
|
2025-07-31
|
82
|
167
|
-85
|
567.00
|
|
2025-07-29
|
187
|
45
|
142
|
525.00
|
|
2025-07-25
|
387
|
101
|
286
|
517.00
|
|
2025-07-24
|
359
|
30
|
329
|
518.00
|
|
2025-07-23
|
282
|
74
|
208
|
520.00
|
|
2025-07-22
|
346
|
110
|
236
|
513.00
|
|
2025-07-18
|
132
|
71
|
61
|
509.00
|
|
2025-07-17
|
127
|
46
|
81
|
499.00
|
|
2025-07-14
|
129
|
391
|
-262
|
473.00
|
|
2025-07-11
|
865
|
34
|
831
|
483.00
|
|
2025-07-10
|
529
|
672
|
-143
|
482.50
|
|
2025-07-09
|
60
|
480
|
-420
|
451.00
|
|
2025-07-08
|
288
|
38
|
250
|
451.50
|
|
2025-07-07
|
978
|
210
|
768
|
450.00
|
|
2025-07-04
|
32
|
276
|
-244
|
457.00
|
|
2025-07-03
|
871
|
277
|
594
|
459.00
|
|
2025-07-02
|
68
|
132
|
-64
|
429.50
|
|
2025-07-01
|
498
|
187
|
311
|
428.00
|
|
2025-06-27
|
49
|
512
|
-463
|
424.00
|
|
2025-06-26
|
154
|
479
|
-325
|
420.00
|
|
2025-06-25
|
608
|
249
|
359
|
423.50
|
|
2025-06-23
|
16
|
117
|
-101
|
400.00
|
|
2025-06-20
|
182
|
253
|
-71
|
400.00
|
|
2025-06-19
|
65
|
113
|
-48
|
404.00
|
|
2025-06-18
|
202
|
101
|
101
|
400.50
|
|
2025-06-17
|
83
|
216
|
-133
|
395.00
|
|
2025-06-16
|
109
|
5
|
104
|
400.50
|
|
2025-06-13
|
24
|
56
|
-32
|
398.00
|
|
2025-06-11
|
28
|
65
|
-37
|
402.00
|
|
2025-06-10
|
550
|
29
|
521
|
402.00
|
|
2025-06-09
|
103
|
12
|
91
|
397.50
|
|
2025-06-06
|
579
|
14
|
565
|
396.00
|
|
2025-06-04
|
175
|
32
|
143
|
389.00
|
|
2025-06-03
|
372
|
43
|
329
|
379.50
|
|
2025-06-02
|
40
|
76
|
-36
|
367.50
|
|
2025-05-27
|
65
|
5
|
60
|
367.50
|
|
2025-05-26
|
54
|
422
|
-368
|
370.50
|
|
2025-05-23
|
25
|
59
|
-34
|
373.50
|
|
2025-05-22
|
24
|
111
|
-87
|
378.00
|
|
2025-05-21
|
441
|
100
|
341
|
378.50
|
|
2025-05-20
|
33
|
15
|
18
|
365.50
|
|
2025-05-19
|
54
|
24
|
30
|
363.00
|
|
2025-05-16
|
93
|
49
|
44
|
371.00
|
|
2025-05-15
|
32
|
5
|
27
|
370.50
|
|
2025-05-14
|
124
|
250
|
-126
|
372.00
|
|
2025-05-13
|
141
|
59
|
82
|
368.00
|
|
2025-05-12
|
68
|
11
|
57
|
370.00
|
|
2025-05-09
|
76
|
54
|
22
|
374.00
|
|
2025-05-08
|
117
|
88
|
29
|
372.00
|
|
2025-05-07
|
99
|
342
|
-243
|
363.50
|
|
2025-05-06
|
214
|
80
|
134
|
359.00
|
|
2025-05-05
|
32
|
252
|
-220
|
358.00
|
|
2025-04-30
|
153
|
119
|
34
|
333.50
|
|
2025-04-29
|
97
|
354
|
-257
|
340.00
|
|
2025-04-28
|
278
|
34
|
244
|
340.50
|
|
2025-04-25
|
357
|
71
|
286
|
330.50
|
|
2025-04-22
|
50
|
374
|
-324
|
310.00
|
|
2025-04-21
|
15
|
201
|
-186
|
312.00
|
|
2025-04-18
|
12
|
112
|
-100
|
319.50
|
|
2025-04-17
|
20
|
158
|
-138
|
315.50
|
|
2025-04-16
|
76
|
492
|
-416
|
320.50
|
|
2025-04-15
|
46
|
439
|
-393
|
330.50
|
|
2025-04-14
|
130
|
347
|
-217
|
330.00
|
|
2025-04-10
|
2
|
201
|
-199
|
308.50
|
|
2025-04-08
|
582
|
252
|
330
|
305.00
|
|
2025-04-02
|
32
|
51
|
-19
|
369.50
|
|
2025-04-01
|
206
|
66
|
140
|
371.00
|
|
2025-03-31
|
107
|
381
|
-274
|
360.00
|
|
2025-03-28
|
189
|
319
|
-130
|
376.50
|
|
2025-03-27
|
67
|
107
|
-40
|
392.00
|
|
2025-03-24
|
69
|
25
|
44
|
392.00
|
|
2025-03-21
|
165
|
79
|
86
|
396.00
|
|
2025-03-19
|
321
|
25
|
296
|
390.50
|
|
2025-03-18
|
296
|
72
|
224
|
400.00
|
|
2025-03-17
|
594
|
24
|
570
|
394.00
|
|
2025-03-14
|
216
|
289
|
-73
|
378.50
|
|
2025-03-13
|
110
|
233
|
-123
|
388.50
|
|
2025-03-12
|
259
|
45
|
214
|
387.50
|
|
2025-03-11
|
127
|
75
|
52
|
370.50
|
|
2025-03-06
|
898
|
31
|
867
|
383.50
|
|
2025-03-05
|
344
|
202
|
142
|
378.50
|
|
2025-03-04
|
243
|
132
|
111
|
377.50
|
|
2025-03-03
|
135
|
60
|
75
|
390.00
|
|
2025-02-27
|
749
|
78
|
671
|
402.00
|
|
2025-02-26
|
138
|
45
|
93
|
399.00
|
|
2025-02-25
|
58
|
32
|
26
|
393.00
|
|
2025-02-24
|
34
|
157
|
-123
|
395.50
|
|
2025-02-19
|
63
|
24
|
39
|
392.00
|
|
2025-02-18
|
246
|
411
|
-165
|
391.00
|
|
2025-02-17
|
205
|
138
|
67
|
406.00
|
|
2025-02-14
|
175
|
39
|
136
|
401.00
|
|
2025-02-10
|
390
|
20
|
370
|
404.50
|
|
2025-02-06
|
58
|
38
|
20
|
417.00
|
|
2025-02-05
|
40
|
224
|
-184
|
405.50
|
|
2025-02-04
|
311
|
424
|
-113
|
397.00
|
|
2025-01-22
|
94
|
31
|
63
|
437.50
|
|
2025-01-21
|
55
|
631
|
-576
|
421.50
|
|
2025-01-16
|
510
|
200
|
310
|
418.50
|
|
2025-01-15
|
108
|
636
|
-528
|
400.50
|
|
2025-01-14
|
145
|
316
|
-171
|
410.00
|
|
2025-01-13
|
99
|
404
|
-305
|
400.00
|
|
2025-01-09
|
45
|
96
|
-51
|
417.50
|
|
2025-01-08
|
77
|
62
|
15
|
428.00
|
|
2025-01-06
|
88
|
725
|
-637
|
418.50
|
|
2025-01-03
|
23
|
251
|
-228
|
414.00
|
|
2025-01-02
|
136
|
591
|
-455
|
417.00
|
|
2024-12-31
|
219
|
103
|
116
|
430.50
|
|
2024-12-30
|
123
|
28
|
95
|
434.50
|
|
2024-12-26
|
70
|
48
|
22
|
428.00
|
|
2024-12-25
|
10
|
516
|
-506
|
422.50
|
|
2024-12-24
|
117
|
27
|
90
|
425.50
|
|
2024-12-23
|
50
|
88
|
-38
|
420.00
|
|
2024-12-20
|
33
|
191
|
-158
|
412.00
|
|
2024-12-19
|
108
|
213
|
-105
|
416.50
|
|
2024-12-18
|
72
|
66
|
6
|
425.50
|
|
2024-12-17
|
116
|
85
|
31
|
419.50
|
|
2024-12-11
|
381
|
163
|
218
|
414.50
|
|
2024-12-06
|
49
|
20
|
29
|
399.00
|
|
2024-12-05
|
66
|
32
|
34
|
391.50
|
|
2024-12-03
|
87
|
22
|
65
|
391.00
|
|
2024-12-02
|
56
|
20
|
36
|
388.50
|
|
2024-11-29
|
113
|
64
|
49
|
381.00
|
|
2024-11-28
|
953
|
121
|
832
|
384.00
|
|
2024-11-27
|
57
|
25
|
32
|
386.00
|
|
2024-11-26
|
11
|
51
|
-40
|
387.50
|
|
2024-11-25
|
80
|
41
|
39
|
393.50
|
|
2024-11-21
|
65
|
31
|
34
|
381.00
|
|
2024-11-20
|
144
|
156
|
-12
|
386.50
|
|
2024-11-19
|
46
|
14
|
32
|
388.00
|
|
2024-11-18
|
52
|
74
|
-22
|
386.50
|
|
2024-11-15
|
47
|
93
|
-46
|
386.00
|
|
2024-11-14
|
211
|
356
|
-145
|
389.00
|
|
2024-11-13
|
145
|
83
|
62
|
393.50
|
|
2024-11-11
|
13
|
55
|
-42
|
401.00
|
|
2024-11-08
|
166
|
10
|
156
|
400.00
|
|
2024-11-07
|
139
|
18
|
121
|
399.00
|
|
2024-11-06
|
211
|
18
|
193
|
403.00
|
|
2024-11-05
|
19
|
116
|
-97
|
398.50
|
|
2024-11-04
|
222
|
876
|
-654
|
395.00
|
|
2024-11-01
|
129
|
82
|
47
|
390.50
|
|
2024-10-30
|
175
|
138
|
37
|
404.00
|
|
2024-10-29
|
161
|
92
|
69
|
406.00
|
|
2024-10-28
|
31
|
183
|
-152
|
405.00
|
|
2024-10-25
|
50
|
172
|
-122
|
402.00
|
|
2024-10-24
|
506
|
29
|
477
|
393.50
|
|
2024-10-23
|
42
|
69
|
-27
|
398.50
|
|
2024-10-17
|
136
|
487
|
-351
|
392.00
|
|
2024-10-16
|
70
|
128
|
-58
|
389.00
|
|
2024-10-14
|
151
|
13
|
138
|
387.50
|
|
2024-10-11
|
469
|
5
|
464
|
380.00
|
|
2024-10-09
|
8
|
101
|
-93
|
381.50
|
|
2024-10-08
|
25
|
217
|
-192
|
382.00
|
|
2024-10-07
|
262
|
443
|
-181
|
372.50
|
|
2024-10-04
|
168
|
461
|
-293
|
366.00
|
|
2024-10-01
|
22
|
172
|
-150
|
384.50
|
|
2024-09-30
|
88
|
173
|
-85
|
380.50
|
|
2024-09-27
|
316
|
252
|
64
|
400.00
|
|
2024-09-26
|
339
|
16
|
323
|
396.00
|
|
2024-09-25
|
233
|
145
|
88
|
398.00
|
|
2024-09-24
|
240
|
86
|
154
|
397.00
|
|
2024-09-23
|
69
|
205
|
-136
|
390.50
|
|
2024-09-20
|
371
|
51
|
320
|
387.00
|
|
2024-09-18
|
237
|
147
|
90
|
380.00
|
|
2024-09-13
|
76
|
52
|
24
|
385.00
|
|
2024-09-12
|
395
|
185
|
210
|
389.00
|
|
2024-09-11
|
176
|
15
|
161
|
364.50
|
|
2024-09-10
|
78
|
30
|
48
|
369.00
|
|
2024-09-09
|
1053
|
199
|
854
|
362.50
|
|
2024-09-06
|
102
|
189
|
-87
|
375.50
|
|
2024-09-05
|
220
|
124
|
96
|
369.00
|
|
2024-09-04
|
211
|
295
|
-84
|
372.00
|
|
2024-09-03
|
67
|
32
|
35
|
392.50
|
|
2024-09-02
|
260
|
152
|
108
|
394.50
|
|
2024-08-29
|
82
|
51
|
31
|
397.50
|
|
2024-08-28
|
49
|
3
|
46
|
400.50
|
|
2024-08-27
|
22
|
120
|
-98
|
400.00
|
|
2024-08-26
|
85
|
267
|
-182
|
395.00
|
|
2024-08-23
|
34
|
351
|
-317
|
402.00
|
|
2024-08-21
|
507
|
159
|
348
|
400.00
|
|
2024-08-19
|
69
|
42
|
27
|
404.50
|
|
2024-08-16
|
251
|
50
|
201
|
411.00
|
|
2024-08-15
|
424
|
266
|
158
|
409.00
|
|
2024-08-14
|
81
|
246
|
-165
|
409.00
|
|
2024-08-12
|
113
|
405
|
-292
|
399.00
|
|
2024-08-09
|
563
|
165
|
398
|
387.50
|
|
2024-08-08
|
515
|
180
|
335
|
377.00
|
|
2024-08-07
|
330
|
111
|
219
|
379.50
|
|
2024-08-06
|
1222
|
274
|
948
|
373.00
|
|
2024-08-05
|
229
|
514
|
-285
|
351.00
|
|
2024-08-02
|
794
|
414
|
380
|
390.00
|
|
2024-07-31
|
1648
|
199
|
1449
|
414.50
|
|
2024-07-29
|
488
|
262
|
226
|
396.00
|
|
2024-07-26
|
249
|
370
|
-121
|
388.00
|
|
2024-07-23
|
124
|
51
|
73
|
389.50
|
|
2024-07-22
|
1123
|
689
|
434
|
373.50
|
|
2024-07-19
|
179
|
138
|
41
|
399.00
|
|
2024-07-18
|
459
|
90
|
369
|
401.50
|
|
2024-07-17
|
583
|
60
|
523
|
411.00
|
|
2024-07-16
|
643
|
60
|
583
|
412.50
|
|
2024-07-15
|
119
|
237
|
-118
|
415.00
|
|
2024-07-12
|
435
|
143
|
292
|
422.00
|
|
2024-07-11
|
447
|
141
|
306
|
434.00
|
|
2024-07-10
|
71
|
265
|
-194
|
420.50
|
|
2024-07-09
|
250
|
170
|
80
|
410.00
|
|
2024-07-08
|
78
|
198
|
-120
|
402.00
|
|
2024-07-05
|
209
|
758
|
-549
|
387.00
|
|
2024-07-04
|
65
|
97
|
-32
|
382.00
|
|
2024-07-03
|
82
|
207
|
-125
|
|
|
2024-07-02
|
47
|
404
|
-357
|
383.00
|
|
2024-06-28
|
381
|
250
|
131
|
387.50
|
|
2024-06-27
|
96
|
16
|
80
|
386.50
|
|
2024-06-26
|
146
|
40
|
106
|
385.00
|
|
2024-06-25
|
498
|
293
|
205
|
387.00
|
|
2024-06-24
|
102
|
460
|
-358
|
376.50
|
|
2024-06-21
|
668
|
337
|
331
|
383.00
|
|
2024-06-20
|
85
|
981
|
-896
|
369.50
|
|
2024-06-19
|
182
|
1342
|
-1160
|
367.00
|
|
2024-06-18
|
868
|
398
|
470
|
348.00
|
|
2024-06-17
|
438
|
789
|
-351
|
352.00
|
|
2024-06-14
|
31
|
116
|
-85
|
353.50
|
|
2024-06-13
|
98
|
325
|
-227
|
353.50
|
|
2024-06-11
|
134
|
64
|
70
|
340.50
|
|
2024-06-07
|
129
|
41
|
88
|
345.00
|
|
2024-06-06
|
215
|
49
|
166
|
345.00
|
| 合計 | 83629 | 69470 | 14159 | |
