| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
196
|
591
|
-395
|
39.30
|
|
2026-06-04
|
675
|
1044
|
-369
|
41.05
|
|
2026-06-03
|
1616
|
1009
|
607
|
43.40
|
|
2026-05-28
|
1027
|
1312
|
-285
|
37.70
|
|
2026-05-26
|
1245
|
3960
|
-2715
|
40.00
|
|
2026-05-25
|
463
|
272
|
191
|
36.40
|
|
2026-05-22
|
642
|
3797
|
-3155
|
33.10
|
|
2026-05-21
|
582
|
3706
|
-3124
|
30.10
|
|
2026-05-20
|
498
|
191
|
307
|
28.30
|
|
2026-05-18
|
412
|
267
|
145
|
28.45
|
|
2026-05-15
|
227
|
450
|
-223
|
27.85
|
|
2026-05-12
|
421
|
567
|
-146
|
29.45
|
|
2026-05-11
|
1303
|
869
|
434
|
29.90
|
|
2026-05-08
|
456
|
767
|
-311
|
27.95
|
|
2026-05-05
|
402
|
289
|
113
|
28.10
|
|
2026-04-24
|
611
|
886
|
-275
|
26.10
|
|
2026-04-20
|
399
|
539
|
-140
|
24.70
|
|
2026-04-14
|
290
|
89
|
201
|
22.70
|
|
2026-04-10
|
138
|
40
|
98
|
22.45
|
|
2026-04-07
|
129
|
17
|
112
|
21.65
|
|
2026-04-01
|
200
|
43
|
157
|
22.15
|
|
2026-03-19
|
170
|
77
|
93
|
23.90
|
|
2026-03-09
|
173
|
384
|
-211
|
22.30
|
|
2026-03-04
|
81
|
1446
|
-1365
|
22.40
|
|
2026-03-03
|
318
|
117
|
201
|
23.95
|
|
2026-03-02
|
363
|
61
|
302
|
25.05
|
|
2026-02-26
|
87
|
397
|
-310
|
25.75
|
|
2026-02-24
|
161
|
656
|
-495
|
25.50
|
|
2026-02-23
|
391
|
707
|
-316
|
24.50
|
|
2026-02-11
|
112
|
204
|
-92
|
24.10
|
|
2026-02-06
|
367
|
743
|
-376
|
24.35
|
|
2026-02-03
|
707
|
1504
|
-797
|
25.80
|
|
2026-01-29
|
557
|
195
|
362
|
27.45
|
|
2026-01-28
|
695
|
243
|
452
|
25.60
|
|
2026-01-27
|
374
|
117
|
257
|
26.15
|
|
2026-01-26
|
1288
|
171
|
1117
|
27.10
|
|
2026-01-23
|
272
|
521
|
-249
|
27.40
|
|
2026-01-19
|
2193
|
1900
|
293
|
35.40
|
|
2026-01-15
|
3090
|
4634
|
-1544
|
33.30
|
|
2026-01-13
|
1681
|
1075
|
606
|
27.55
|
|
2026-01-12
|
2074
|
1019
|
1055
|
25.05
|
|
2026-01-09
|
116
|
230
|
-114
|
22.80
|
|
2026-01-08
|
92
|
404
|
-312
|
22.65
|
|
2026-01-07
|
900
|
254
|
646
|
23.85
|
|
2025-12-24
|
103
|
183
|
-80
|
22.75
|
|
2025-12-23
|
120
|
494
|
-374
|
22.90
|
|
2025-12-22
|
517
|
186
|
331
|
23.40
|
|
2025-12-19
|
55
|
105
|
-50
|
22.85
|
|
2025-12-18
|
291
|
148
|
143
|
22.65
|
|
2025-12-17
|
538
|
1486
|
-948
|
23.20
|
|
2025-12-16
|
833
|
385
|
448
|
23.40
|
|
2025-12-12
|
603
|
204
|
399
|
23.15
|
|
2025-12-11
|
288
|
148
|
140
|
22.55
|
|
2025-12-10
|
280
|
578
|
-298
|
22.10
|
|
2025-12-08
|
608
|
243
|
365
|
23.35
|
|
2025-12-05
|
86
|
156
|
-70
|
22.80
|
|
2025-12-03
|
336
|
148
|
188
|
22.75
|
|
2025-12-02
|
125
|
278
|
-153
|
22.45
|
|
2025-12-01
|
237
|
143
|
94
|
22.90
|
|
2025-11-28
|
226
|
38
|
188
|
22.50
|
|
2025-11-26
|
74
|
195
|
-121
|
22.55
|
|
2025-11-25
|
286
|
160
|
126
|
22.20
|
|
2025-11-21
|
1100
|
166
|
934
|
21.25
|
|
2025-11-20
|
5733
|
404
|
5329
|
21.90
|
|
2025-11-19
|
537
|
155
|
382
|
22.00
|
|
2025-11-17
|
161
|
234
|
-73
|
21.30
|
|
2025-11-13
|
378
|
111
|
267
|
22.50
|
|
2025-11-11
|
214
|
515
|
-301
|
22.40
|
|
2025-11-07
|
39
|
186
|
-147
|
22.20
|
|
2025-11-04
|
88
|
543
|
-455
|
22.25
|
|
2025-11-03
|
95
|
268
|
-173
|
22.80
|
|
2025-10-31
|
354
|
53
|
301
|
22.75
|
|
2025-10-30
|
411
|
131
|
280
|
23.10
|
|
2025-10-28
|
113
|
383
|
-270
|
23.05
|
|
2025-10-27
|
233
|
757
|
-524
|
22.95
|
|
2025-10-23
|
451
|
2008
|
-1557
|
22.60
|
|
2025-10-22
|
2259
|
1191
|
1068
|
23.80
|
|
2025-10-17
|
49
|
276
|
-227
|
21.65
|
|
2025-10-16
|
428
|
1164
|
-736
|
21.95
|
|
2025-10-15
|
1668
|
580
|
1088
|
22.20
|
|
2025-10-14
|
4395
|
3932
|
463
|
21.80
|
|
2025-10-13
|
1171
|
434
|
737
|
22.05
|
|
2025-10-08
|
15
|
121
|
-106
|
20.10
|
|
2025-10-07
|
324
|
159
|
165
|
20.40
|
|
2025-10-03
|
18
|
310
|
-292
|
19.45
|
|
2025-10-02
|
121
|
66
|
55
|
19.55
|
|
2025-09-26
|
149
|
379
|
-230
|
19.15
|
|
2025-09-25
|
256
|
537
|
-281
|
20.10
|
|
2025-09-24
|
729
|
240
|
489
|
20.05
|
|
2025-09-23
|
37
|
121
|
-84
|
19.60
|
|
2025-09-18
|
327
|
117
|
210
|
19.75
|
|
2025-09-17
|
208
|
391
|
-183
|
19.20
|
|
2025-09-16
|
242
|
110
|
132
|
19.45
|
|
2025-09-05
|
42
|
5
|
37
|
18.80
|
|
2025-09-04
|
60
|
261
|
-201
|
18.80
|
|
2025-09-02
|
18
|
66
|
-48
|
18.40
|
|
2025-08-28
|
28
|
424
|
-396
|
19.05
|
|
2025-08-27
|
53
|
618
|
-565
|
18.95
|
|
2025-08-26
|
49
|
103
|
-54
|
18.50
|
|
2025-08-25
|
84
|
925
|
-841
|
18.55
|
|
2025-08-20
|
330
|
223
|
107
|
18.50
|
|
2025-08-19
|
602
|
264
|
338
|
19.20
|
|
2025-08-18
|
718
|
1588
|
-870
|
20.30
|
|
2025-08-15
|
262
|
2640
|
-2378
|
19.85
|
|
2025-08-13
|
170
|
50
|
120
|
17.90
|
|
2025-08-12
|
411
|
18
|
393
|
17.95
|
|
2025-08-11
|
712
|
0
|
712
|
18.15
|
|
2025-08-08
|
62
|
324
|
-262
|
18.50
|
|
2025-08-06
|
84
|
140
|
-56
|
18.50
|
|
2025-08-05
|
14
|
237
|
-223
|
18.75
|
|
2025-08-04
|
21
|
1906
|
-1885
|
18.60
|
|
2025-08-01
|
116
|
746
|
-630
|
18.40
|
|
2025-07-31
|
328
|
7
|
321
|
18.05
|
|
2025-07-30
|
33
|
350
|
-317
|
18.25
|
|
2025-07-28
|
44
|
12
|
32
|
18.15
|
|
2025-07-25
|
144
|
208
|
-64
|
18.10
|
|
2025-07-24
|
112
|
950
|
-838
|
18.20
|
|
2025-07-23
|
32
|
1516
|
-1484
|
18.05
|
|
2025-07-22
|
1634
|
164
|
1470
|
17.65
|
|
2025-07-21
|
8
|
793
|
-785
|
18.45
|
|
2025-07-18
|
484
|
526
|
-42
|
18.40
|
|
2025-07-17
|
1
|
831
|
-830
|
18.55
|
|
2025-07-16
|
36
|
358
|
-322
|
18.30
|
|
2025-07-15
|
711
|
15
|
696
|
18.30
|
|
2025-07-14
|
329
|
60
|
269
|
18.05
|
|
2025-07-11
|
20
|
118
|
-98
|
18.35
|
|
2025-07-10
|
2593
|
62
|
2531
|
18.20
|
|
2025-07-09
|
829
|
18
|
811
|
18.70
|
|
2025-07-08
|
723
|
42
|
681
|
18.75
|
|
2025-07-07
|
271
|
10
|
261
|
19.30
|
|
2025-07-04
|
422
|
126
|
296
|
19.60
|
|
2025-07-03
|
123
|
651
|
-528
|
20.10
|
|
2025-07-02
|
3
|
103
|
-100
|
19.80
|
|
2025-07-01
|
263
|
22
|
241
|
19.65
|
|
2025-06-30
|
138
|
22
|
116
|
20.25
|
|
2025-06-27
|
37
|
117
|
-80
|
20.40
|
|
2025-06-25
|
317
|
37
|
280
|
20.10
|
|
2025-06-24
|
55
|
1113
|
-1058
|
20.35
|
|
2025-06-23
|
312
|
147
|
165
|
19.45
|
|
2025-06-20
|
662
|
41
|
621
|
19.60
|
|
2025-06-19
|
1041
|
63
|
978
|
20.00
|
|
2025-06-18
|
271
|
33
|
238
|
20.60
|
|
2025-06-17
|
701
|
1263
|
-562
|
20.70
|
|
2025-06-16
|
846
|
261
|
585
|
20.60
|
|
2025-06-13
|
445
|
99
|
346
|
20.50
|
|
2025-06-12
|
13
|
216
|
-203
|
20.90
|
|
2025-06-11
|
6
|
222
|
-216
|
21.00
|
|
2025-06-09
|
213
|
12
|
201
|
20.60
|
|
2025-06-06
|
520
|
22
|
498
|
20.80
|
|
2025-06-05
|
212
|
300
|
-88
|
21.05
|
|
2025-06-04
|
94
|
754
|
-660
|
21.35
|
|
2025-06-03
|
132
|
293
|
-161
|
20.65
|
|
2025-06-02
|
1148
|
25
|
1123
|
20.60
|
|
2025-05-29
|
252
|
64
|
188
|
21.50
|
|
2025-05-27
|
503
|
70
|
433
|
21.35
|
|
2025-05-23
|
363
|
130
|
233
|
22.35
|
|
2025-05-22
|
887
|
155
|
732
|
22.25
|
|
2025-05-21
|
401
|
218
|
183
|
22.10
|
|
2025-05-20
|
220
|
310
|
-90
|
21.75
|
|
2025-05-16
|
205
|
45
|
160
|
20.75
|
|
2025-05-14
|
65
|
119
|
-54
|
20.50
|
|
2025-05-13
|
135
|
231
|
-96
|
20.35
|
|
2025-05-12
|
97
|
138
|
-41
|
20.15
|
|
2025-05-09
|
152
|
35
|
117
|
20.00
|
|
2025-05-08
|
8
|
126
|
-118
|
20.25
|
|
2025-05-07
|
116
|
42
|
74
|
19.65
|
|
2025-05-06
|
16
|
53
|
-37
|
19.60
|
|
2025-04-23
|
6
|
48
|
-42
|
19.15
|
|
2025-04-21
|
63
|
42
|
21
|
18.60
|
|
2025-04-17
|
14
|
117
|
-103
|
18.85
|
|
2025-04-16
|
89
|
239
|
-150
|
19.10
|
|
2025-04-11
|
57
|
363
|
-306
|
19.15
|
|
2025-04-10
|
4
|
69
|
-65
|
17.90
|
|
2025-04-02
|
5
|
144
|
-139
|
22.30
|
|
2025-04-01
|
30
|
92
|
-62
|
21.90
|
|
2025-03-31
|
18
|
1289
|
-1271
|
21.40
|
|
2025-03-14
|
83
|
19
|
64
|
23.55
|
|
2025-03-13
|
179
|
639
|
-460
|
23.40
|
|
2025-03-11
|
60
|
458
|
-398
|
25.05
|
|
2025-03-10
|
7
|
59
|
-52
|
25.50
|
|
2025-03-04
|
6
|
78
|
-72
|
26.15
|
|
2025-02-25
|
36
|
402
|
-366
|
26.00
|
|
2025-02-21
|
599
|
158
|
441
|
26.85
|
|
2025-02-17
|
152
|
97
|
55
|
25.85
|
|
2025-02-14
|
80
|
159
|
-79
|
26.00
|
|
2025-02-11
|
186
|
58
|
128
|
25.60
|
|
2025-02-05
|
22
|
107
|
-85
|
24.60
|
|
2025-02-04
|
36
|
80
|
-44
|
24.05
|
|
2025-01-20
|
20
|
57
|
-37
|
24.85
|
|
2025-01-16
|
85
|
524
|
-439
|
24.50
|
|
2025-01-15
|
80
|
149
|
-69
|
24.70
|
|
2025-01-13
|
96
|
401
|
-305
|
24.10
|
|
2025-01-08
|
104
|
281
|
-177
|
25.75
|
|
2025-01-07
|
83
|
216
|
-133
|
25.10
|
|
2025-01-03
|
383
|
150
|
233
|
25.65
|
|
2024-12-30
|
129
|
519
|
-390
|
26.70
|
|
2024-12-25
|
65
|
139
|
-74
|
27.00
|
|
2024-12-24
|
681
|
128
|
553
|
26.90
|
|
2024-12-23
|
185
|
106
|
79
|
27.05
|
|
2024-12-20
|
158
|
462
|
-304
|
26.90
|
|
2024-12-18
|
542
|
274
|
268
|
26.75
|
|
2024-12-17
|
1102
|
123
|
979
|
27.25
|
|
2024-12-16
|
491
|
349
|
142
|
26.35
|
|
2024-12-09
|
84
|
391
|
-307
|
27.70
|
|
2024-12-06
|
312
|
604
|
-292
|
28.10
|
|
2024-12-04
|
450
|
188
|
262
|
29.10
|
|
2024-12-03
|
1051
|
329
|
722
|
29.15
|
|
2024-12-02
|
841
|
1279
|
-438
|
29.00
|
|
2024-11-28
|
1882
|
3198
|
-1316
|
30.15
|
|
2024-11-26
|
1352
|
2984
|
-1632
|
32.60
|
|
2024-11-21
|
2306
|
864
|
1442
|
29.30
|
|
2024-11-20
|
1018
|
1288
|
-270
|
28.25
|
|
2024-11-19
|
2225
|
1042
|
1183
|
28.70
|
|
2024-11-18
|
2132
|
1700
|
432
|
27.70
|
|
2024-11-14
|
332
|
737
|
-405
|
26.70
|
|
2024-11-13
|
634
|
1122
|
-488
|
26.95
|
|
2024-11-12
|
214
|
710
|
-496
|
25.70
|
|
2024-11-11
|
377
|
703
|
-326
|
26.30
|
|
2024-11-08
|
627
|
1150
|
-523
|
27.25
|
|
2024-11-07
|
1497
|
1227
|
270
|
27.25
|
|
2024-11-01
|
347
|
180
|
167
|
24.80
|
|
2024-10-30
|
99
|
193
|
-94
|
24.75
|
|
2024-10-28
|
650
|
510
|
140
|
25.40
|
|
2024-10-25
|
585
|
252
|
333
|
25.55
|
|
2024-10-23
|
234
|
352
|
-118
|
24.85
|
|
2024-10-21
|
685
|
376
|
309
|
25.70
|
|
2024-10-18
|
1574
|
1804
|
-230
|
26.15
|
|
2024-10-17
|
2591
|
1693
|
898
|
25.70
|
|
2024-10-16
|
2668
|
981
|
1687
|
24.80
|
|
2024-10-14
|
933
|
485
|
448
|
22.80
|
|
2024-10-09
|
466
|
187
|
279
|
21.85
|
|
2024-09-30
|
209
|
1001
|
-792
|
21.70
|
|
2024-09-26
|
1321
|
214
|
1107
|
21.30
|
|
2024-09-25
|
204
|
77
|
127
|
21.30
|
|
2024-09-18
|
292
|
161
|
131
|
20.95
|
|
2024-09-13
|
73
|
214
|
-141
|
21.05
|
|
2024-09-12
|
128
|
67
|
61
|
20.95
|
|
2024-09-10
|
163
|
49
|
114
|
20.35
|
|
2024-09-06
|
69
|
38
|
31
|
20.95
|
|
2024-09-05
|
85
|
252
|
-167
|
21.10
|
|
2024-08-29
|
370
|
104
|
266
|
23.75
|
|
2024-08-27
|
51
|
106
|
-55
|
23.35
|
|
2024-08-23
|
112
|
550
|
-438
|
23.35
|
|
2024-08-22
|
184
|
326
|
-142
|
23.50
|
|
2024-08-15
|
380
|
241
|
139
|
23.55
|
|
2024-08-14
|
488
|
260
|
228
|
24.10
|
|
2024-08-09
|
712
|
922
|
-210
|
24.05
|
|
2024-08-08
|
228
|
354
|
-126
|
21.90
|
|
2024-08-06
|
222
|
687
|
-465
|
20.70
|
|
2024-08-05
|
146
|
1143
|
-997
|
20.95
|
|
2024-08-02
|
111
|
703
|
-592
|
23.25
|
|
2024-08-01
|
310
|
922
|
-612
|
24.05
|
|
2024-07-31
|
1381
|
221
|
1160
|
23.45
|
|
2024-07-26
|
550
|
245
|
305
|
23.40
|
|
2024-07-23
|
555
|
283
|
272
|
23.90
|
|
2024-07-22
|
371
|
751
|
-380
|
23.95
|
|
2024-07-18
|
324
|
528
|
-204
|
26.10
|
|
2024-07-17
|
1036
|
448
|
588
|
26.50
|
|
2024-07-16
|
1055
|
782
|
273
|
26.35
|
|
2024-07-15
|
1313
|
1028
|
285
|
26.70
|
|
2024-07-10
|
650
|
1133
|
-483
|
23.50
|
|
2024-07-09
|
2761
|
1973
|
788
|
23.55
|
|
2024-07-03
|
597
|
65
|
532
|
|
|
2024-06-26
|
89
|
258
|
-169
|
18.05
|
|
2024-06-21
|
109
|
251
|
-142
|
18.35
|
|
2024-06-20
|
197
|
69
|
128
|
18.35
|
|
2024-06-17
|
1242
|
810
|
432
|
18.25
|
|
2024-06-14
|
975
|
351
|
624
|
18.40
|
|
2024-06-13
|
68
|
489
|
-421
|
17.40
|
|
2024-06-12
|
172
|
330
|
-158
|
17.30
|
|
2024-06-11
|
116
|
473
|
-357
|
17.20
|
|
2024-06-07
|
501
|
1559
|
-1058
|
17.70
|
|
2024-06-06
|
2639
|
1063
|
1576
|
18.25
|
| 合計 | 136326 | 139965 | -3639 | |
