| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
98
|
293
|
-195
|
11.90
|
|
2026-05-20
|
24
|
78
|
-54
|
9.37
|
|
2026-04-30
|
2
|
59
|
-57
|
10.15
|
|
2026-04-17
|
229
|
20
|
209
|
10.75
|
|
2026-04-15
|
16
|
64
|
-48
|
10.85
|
|
2026-04-07
|
265
|
58
|
207
|
10.75
|
|
2026-04-02
|
178
|
53
|
125
|
10.90
|
|
2026-03-31
|
736
|
23
|
713
|
10.65
|
|
2026-03-27
|
846
|
263
|
583
|
11.40
|
|
2026-03-26
|
137
|
38
|
99
|
11.80
|
|
2026-03-25
|
388
|
893
|
-505
|
11.85
|
|
2026-03-24
|
221
|
643
|
-422
|
11.90
|
|
2026-03-23
|
930
|
103
|
827
|
11.95
|
|
2026-03-20
|
5
|
2295
|
-2290
|
13.10
|
|
2026-03-19
|
1047
|
77
|
970
|
11.95
|
|
2026-02-11
|
63
|
16
|
47
|
10.35
|
|
2026-01-28
|
266
|
8
|
258
|
10.65
|
|
2026-01-20
|
70
|
179
|
-109
|
10.90
|
|
2026-01-07
|
238
|
123
|
115
|
11.60
|
|
2025-12-29
|
138
|
35
|
103
|
10.50
|
|
2025-12-19
|
74
|
43
|
31
|
10.60
|
|
2025-12-18
|
261
|
80
|
181
|
10.25
|
|
2025-12-11
|
443
|
209
|
234
|
10.85
|
|
2025-12-08
|
39
|
22
|
17
|
9.77
|
|
2025-12-05
|
131
|
6
|
125
|
9.62
|
|
2025-12-01
|
33
|
10
|
23
|
9.39
|
|
2025-11-28
|
40
|
4
|
36
|
9.46
|
|
2025-11-27
|
11
|
0
|
11
|
9.39
|
|
2025-11-24
|
117
|
7
|
110
|
9.06
|
|
2025-11-21
|
165
|
23
|
142
|
9.09
|
|
2025-11-19
|
253
|
156
|
97
|
9.17
|
|
2025-11-18
|
361
|
47
|
314
|
9.38
|
|
2025-11-17
|
101
|
5
|
96
|
9.65
|
|
2025-11-11
|
142
|
24
|
118
|
9.50
|
|
2025-11-07
|
119
|
48
|
71
|
9.59
|
|
2025-11-06
|
173
|
55
|
118
|
9.50
|
|
2025-11-04
|
183
|
2
|
181
|
9.02
|
|
2025-10-31
|
100
|
24
|
76
|
9.13
|
|
2025-10-30
|
82
|
1
|
81
|
9.26
|
|
2025-10-28
|
60
|
32
|
28
|
9.22
|
|
2025-10-23
|
232
|
15
|
217
|
9.12
|
|
2025-10-15
|
220
|
0
|
220
|
9.07
|
|
2025-10-09
|
0
|
120
|
-120
|
9.52
|
|
2025-10-08
|
42
|
0
|
42
|
9.31
|
|
2025-10-07
|
19
|
213
|
-194
|
9.42
|
|
2025-09-26
|
30
|
74
|
-44
|
8.91
|
|
2025-09-22
|
33
|
2
|
31
|
8.94
|
|
2025-09-19
|
21
|
51
|
-30
|
9.04
|
|
2025-09-18
|
2
|
60
|
-58
|
9.05
|
|
2025-09-11
|
339
|
13
|
326
|
8.76
|
|
2025-09-10
|
352
|
5
|
347
|
8.95
|
|
2025-09-09
|
359
|
28
|
331
|
9.01
|
|
2025-09-05
|
412
|
69
|
343
|
9.41
|
|
2025-08-27
|
45
|
10
|
35
|
8.92
|
|
2025-08-22
|
102
|
14
|
88
|
8.82
|
|
2025-08-20
|
121
|
31
|
90
|
8.76
|
|
2025-08-19
|
8
|
79
|
-71
|
8.99
|
|
2025-08-18
|
22
|
162
|
-140
|
8.93
|
|
2025-08-15
|
339
|
5
|
334
|
8.68
|
|
2025-08-14
|
82
|
0
|
82
|
8.64
|
|
2025-08-13
|
86
|
24
|
62
|
8.68
|
|
2025-08-12
|
79
|
15
|
64
|
8.50
|
|
2025-08-07
|
10
|
81
|
-71
|
8.34
|
|
2025-08-05
|
9
|
209
|
-200
|
8.37
|
|
2025-08-01
|
7
|
21
|
-14
|
7.82
|
|
2025-07-31
|
0
|
21
|
-21
|
7.92
|
|
2025-07-30
|
7
|
55
|
-48
|
8.01
|
|
2025-07-29
|
0
|
11
|
-11
|
7.97
|
|
2025-07-24
|
0
|
36
|
-36
|
7.95
|
|
2025-07-16
|
1
|
27
|
-26
|
7.96
|
|
2025-07-15
|
34
|
12
|
22
|
8.05
|
|
2025-07-04
|
0
|
46
|
-46
|
8.02
|
|
2025-07-01
|
130
|
14
|
116
|
8.06
|
|
2025-06-30
|
49
|
2
|
47
|
8.01
|
|
2025-06-27
|
19
|
4
|
15
|
8.07
|
|
2025-06-26
|
37
|
8
|
29
|
8.11
|
|
2025-06-24
|
22
|
68
|
-46
|
7.95
|
|
2025-06-23
|
2
|
30
|
-28
|
7.78
|
|
2025-06-19
|
6
|
31
|
-25
|
8.02
|
|
2025-06-18
|
50
|
78
|
-28
|
8.15
|
|
2025-06-17
|
14
|
27
|
-13
|
8.08
|
|
2025-06-16
|
23
|
0
|
23
|
8.15
|
|
2025-06-12
|
10
|
23
|
-13
|
8.14
|
|
2025-06-11
|
69
|
20
|
49
|
8.17
|
|
2025-06-10
|
89
|
60
|
29
|
8.27
|
|
2025-06-06
|
0
|
38
|
-38
|
8.15
|
|
2025-06-05
|
21
|
88
|
-67
|
8.07
|
|
2025-06-04
|
0
|
59
|
-59
|
8.05
|
|
2025-06-03
|
37
|
85
|
-48
|
7.95
|
|
2025-05-29
|
21
|
42
|
-21
|
8.24
|
|
2025-05-28
|
43
|
2
|
41
|
8.25
|
|
2025-05-26
|
73
|
21
|
52
|
8.43
|
|
2025-05-23
|
6
|
122
|
-116
|
8.56
|
|
2025-05-22
|
91
|
19
|
72
|
8.60
|
|
2025-05-19
|
109
|
40
|
69
|
8.57
|
|
2025-05-16
|
62
|
155
|
-93
|
8.56
|
|
2025-05-15
|
19
|
45
|
-26
|
8.17
|
|
2025-05-14
|
55
|
8
|
47
|
8.16
|
|
2025-05-12
|
132
|
22
|
110
|
8.18
|
|
2025-05-09
|
71
|
2
|
69
|
8.03
|
|
2025-05-08
|
14
|
3
|
11
|
8.09
|
|
2025-05-06
|
48
|
14
|
34
|
8.00
|
|
2025-05-02
|
14
|
62
|
-48
|
8.08
|
|
2025-04-24
|
2
|
18
|
-16
|
7.71
|
|
2025-04-23
|
10
|
162
|
-152
|
7.79
|
|
2025-04-22
|
1
|
114
|
-113
|
7.51
|
|
2025-04-21
|
97
|
6
|
91
|
7.52
|
|
2025-04-16
|
33
|
295
|
-262
|
7.83
|
|
2025-04-15
|
9
|
132
|
-123
|
8.05
|
|
2025-04-14
|
143
|
314
|
-171
|
7.76
|
|
2025-04-11
|
71
|
175
|
-104
|
7.75
|
|
2025-04-08
|
465
|
370
|
95
|
7.39
|
|
2025-04-07
|
102
|
0
|
102
|
8.08
|
|
2025-04-01
|
3
|
166
|
-163
|
8.88
|
|
2025-03-31
|
40
|
115
|
-75
|
8.70
|
|
2025-03-28
|
10
|
67
|
-57
|
9.23
|
|
2025-03-25
|
30
|
1
|
29
|
9.47
|
|
2025-03-20
|
23
|
118
|
-95
|
9.86
|
|
2025-03-19
|
102
|
64
|
38
|
9.75
|
|
2025-03-17
|
19
|
96
|
-77
|
9.85
|
|
2025-03-13
|
15
|
74
|
-59
|
9.70
|
|
2025-03-10
|
57
|
8
|
49
|
9.99
|
|
2025-03-06
|
1
|
91
|
-90
|
10.05
|
|
2025-03-05
|
12
|
42
|
-30
|
10.20
|
|
2025-02-27
|
0
|
26
|
-26
|
10.05
|
|
2025-02-26
|
67
|
8
|
59
|
10.20
|
|
2025-02-24
|
4
|
35
|
-31
|
10.15
|
|
2025-02-19
|
152
|
214
|
-62
|
10.30
|
|
2025-02-18
|
2
|
68
|
-66
|
10.00
|
|
2025-02-17
|
14
|
95
|
-81
|
10.00
|
|
2025-02-14
|
12
|
34
|
-22
|
9.97
|
|
2025-02-11
|
61
|
2
|
59
|
9.70
|
|
2025-02-06
|
32
|
378
|
-346
|
10.05
|
|
2025-02-05
|
6
|
580
|
-574
|
9.74
|
|
2025-02-03
|
14
|
88
|
-74
|
9.75
|
|
2025-01-21
|
31
|
0
|
31
|
9.75
|
|
2025-01-16
|
10
|
43
|
-33
|
9.67
|
|
2025-01-15
|
55
|
13
|
42
|
9.63
|
|
2025-01-14
|
41
|
223
|
-182
|
9.71
|
|
2025-01-13
|
86
|
377
|
-291
|
9.31
|
|
2025-01-09
|
95
|
252
|
-157
|
9.61
|
|
2025-01-08
|
1
|
103
|
-102
|
10.10
|
|
2025-01-07
|
5
|
150
|
-145
|
10.10
|
|
2025-01-03
|
23
|
320
|
-297
|
10.10
|
|
2025-01-02
|
2
|
141
|
-139
|
10.10
|
|
2024-12-31
|
17
|
343
|
-326
|
10.15
|
|
2024-12-30
|
9
|
124
|
-115
|
10.40
|
|
2024-12-26
|
6
|
101
|
-95
|
10.60
|
|
2024-12-25
|
13
|
187
|
-174
|
10.65
|
|
2024-12-24
|
53
|
154
|
-101
|
10.65
|
|
2024-12-23
|
42
|
71
|
-29
|
10.75
|
|
2024-12-20
|
30
|
273
|
-243
|
10.80
|
|
2024-12-19
|
6
|
36
|
-30
|
10.70
|
|
2024-12-18
|
332
|
4
|
328
|
10.80
|
|
2024-12-17
|
18
|
40
|
-22
|
10.80
|
|
2024-12-16
|
37
|
179
|
-142
|
10.70
|
|
2024-12-12
|
22
|
298
|
-276
|
11.10
|
|
2024-12-11
|
45
|
174
|
-129
|
11.10
|
|
2024-12-09
|
2
|
37
|
-35
|
11.50
|
|
2024-12-06
|
7
|
77
|
-70
|
11.50
|
|
2024-12-05
|
0
|
150
|
-150
|
11.45
|
|
2024-12-03
|
19
|
58
|
-39
|
11.45
|
|
2024-12-02
|
1
|
225
|
-224
|
11.40
|
|
2024-11-29
|
39
|
218
|
-179
|
11.25
|
|
2024-11-27
|
5
|
154
|
-149
|
11.40
|
|
2024-11-26
|
4
|
207
|
-203
|
11.75
|
|
2024-11-25
|
69
|
3
|
66
|
11.75
|
|
2024-11-20
|
240
|
7
|
233
|
11.65
|
|
2024-11-18
|
41
|
96
|
-55
|
11.70
|
|
2024-11-14
|
15
|
117
|
-102
|
11.60
|
|
2024-11-13
|
22
|
292
|
-270
|
11.65
|
|
2024-11-12
|
198
|
122
|
76
|
12.10
|
|
2024-11-01
|
11
|
67
|
-56
|
11.70
|
|
2024-10-30
|
30
|
68
|
-38
|
11.70
|
|
2024-10-29
|
25
|
79
|
-54
|
11.75
|
|
2024-10-23
|
50
|
16
|
34
|
12.25
|
|
2024-10-21
|
18
|
73
|
-55
|
12.30
|
|
2024-10-18
|
101
|
57
|
44
|
12.25
|
|
2024-10-17
|
80
|
7
|
73
|
12.30
|
|
2024-10-16
|
308
|
23
|
285
|
12.25
|
|
2024-10-14
|
330
|
92
|
238
|
12.25
|
|
2024-10-08
|
6
|
78
|
-72
|
11.95
|
|
2024-10-07
|
4
|
36
|
-32
|
12.10
|
|
2024-09-27
|
227
|
84
|
143
|
12.55
|
|
2024-09-26
|
48
|
145
|
-97
|
12.25
|
|
2024-09-25
|
163
|
2
|
161
|
12.10
|
|
2024-09-24
|
8
|
59
|
-51
|
12.00
|
|
2024-09-23
|
17
|
49
|
-32
|
12.00
|
|
2024-09-19
|
45
|
106
|
-61
|
12.05
|
|
2024-09-18
|
25
|
81
|
-56
|
12.00
|
|
2024-09-13
|
169
|
22
|
147
|
11.85
|
|
2024-09-12
|
109
|
9
|
100
|
11.50
|
|
2024-09-11
|
97
|
17
|
80
|
11.40
|
|
2024-09-10
|
48
|
205
|
-157
|
11.45
|
|
2024-09-09
|
10
|
228
|
-218
|
11.85
|
|
2024-09-06
|
17
|
150
|
-133
|
11.95
|
|
2024-09-03
|
641
|
116
|
525
|
12.90
|
|
2024-09-02
|
103
|
12
|
91
|
13.20
|
|
2024-08-28
|
141
|
20
|
121
|
13.40
|
|
2024-08-26
|
17
|
97
|
-80
|
13.40
|
|
2024-08-23
|
59
|
189
|
-130
|
13.45
|
|
2024-08-22
|
27
|
239
|
-212
|
13.55
|
|
2024-08-19
|
13
|
348
|
-335
|
13.55
|
|
2024-08-09
|
9
|
86
|
-77
|
11.60
|
|
2024-08-07
|
133
|
38
|
95
|
11.60
|
|
2024-08-06
|
26
|
492
|
-466
|
10.90
|
|
2024-08-05
|
236
|
580
|
-344
|
11.15
|
|
2024-08-02
|
143
|
9
|
134
|
12.35
|
|
2024-08-01
|
177
|
3
|
174
|
12.60
|
|
2024-07-30
|
479
|
81
|
398
|
12.45
|
|
2024-07-19
|
25
|
189
|
-164
|
12.75
|
|
2024-07-18
|
149
|
903
|
-754
|
13.15
|
|
2024-07-17
|
322
|
212
|
110
|
13.30
|
|
2024-07-12
|
222
|
117
|
105
|
13.20
|
|
2024-07-08
|
257
|
548
|
-291
|
13.80
|
|
2024-07-05
|
493
|
771
|
-278
|
14.15
|
|
2024-07-03
|
982
|
661
|
321
|
|
|
2024-06-28
|
393
|
205
|
188
|
12.65
|
|
2024-06-26
|
40
|
6
|
34
|
12.40
|
|
2024-06-21
|
176
|
31
|
145
|
12.65
|
|
2024-06-17
|
19
|
65
|
-46
|
12.45
|
|
2024-06-14
|
151
|
23
|
128
|
12.45
|
|
2024-06-13
|
319
|
8
|
311
|
12.35
|
|
2024-06-12
|
302
|
34
|
268
|
12.35
|
|
2024-06-06
|
66
|
130
|
-64
|
12.70
|
| 合計 | 24450 | 26111 | -1661 | |
