| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
426
|
161
|
265
|
769.00
|
|
2026-06-04
|
375
|
292
|
83
|
743.00
|
|
2026-06-03
|
314
|
98
|
216
|
820.00
|
|
2026-06-01
|
375
|
126
|
249
|
790.00
|
|
2026-05-29
|
726
|
93
|
633
|
738.00
|
|
2026-05-28
|
257
|
84
|
173
|
742.00
|
|
2026-05-27
|
525
|
71
|
454
|
701.00
|
|
2026-05-26
|
821
|
280
|
541
|
661.00
|
|
2026-05-25
|
1224
|
627
|
597
|
691.00
|
|
2026-05-22
|
1109
|
580
|
529
|
629.00
|
|
2026-05-21
|
498
|
247
|
251
|
572.00
|
|
2026-05-20
|
1606
|
808
|
798
|
520.00
|
|
2026-05-19
|
2101
|
790
|
1311
|
497.00
|
|
2026-05-15
|
1725
|
1445
|
280
|
455.50
|
|
2026-05-14
|
5
|
118
|
-113
|
462.00
|
|
2026-05-12
|
962
|
455
|
507
|
419.50
|
|
2026-05-11
|
420
|
302
|
118
|
391.50
|
|
2026-05-08
|
1536
|
469
|
1067
|
389.00
|
|
2026-05-04
|
416
|
648
|
-232
|
342.50
|
|
2026-04-30
|
349
|
238
|
111
|
317.00
|
|
2026-04-29
|
97
|
367
|
-270
|
322.00
|
|
2026-04-27
|
203
|
1071
|
-868
|
305.00
|
|
2026-04-24
|
324
|
542
|
-218
|
297.00
|
|
2026-04-23
|
305
|
615
|
-310
|
295.00
|
|
2026-04-21
|
363
|
277
|
86
|
323.00
|
|
2026-04-20
|
212
|
545
|
-333
|
319.50
|
|
2026-04-17
|
280
|
477
|
-197
|
316.50
|
|
2026-04-16
|
1397
|
1153
|
244
|
325.00
|
|
2026-04-15
|
1141
|
561
|
580
|
322.00
|
|
2026-04-14
|
848
|
367
|
481
|
312.00
|
|
2026-04-13
|
4184
|
663
|
3521
|
303.50
|
|
2026-04-07
|
102
|
33
|
69
|
256.00
|
|
2026-04-02
|
279
|
500
|
-221
|
246.00
|
|
2026-04-01
|
135
|
344
|
-209
|
251.50
|
|
2026-03-31
|
651
|
200
|
451
|
243.50
|
|
2026-03-30
|
554
|
282
|
272
|
258.00
|
|
2026-03-27
|
90
|
263
|
-173
|
260.00
|
|
2026-03-26
|
177
|
491
|
-314
|
262.00
|
|
2026-03-24
|
152
|
480
|
-328
|
250.50
|
|
2026-03-20
|
450
|
163
|
287
|
271.00
|
|
2026-03-19
|
627
|
1096
|
-469
|
275.00
|
|
2026-03-16
|
1179
|
351
|
828
|
260.00
|
|
2026-03-13
|
260
|
634
|
-374
|
258.00
|
|
2026-03-12
|
573
|
231
|
342
|
251.50
|
|
2026-03-11
|
199
|
240
|
-41
|
264.50
|
|
2026-03-10
|
241
|
313
|
-72
|
258.50
|
|
2026-03-09
|
551
|
1232
|
-681
|
248.50
|
|
2026-03-05
|
122
|
1554
|
-1432
|
267.50
|
|
2026-03-02
|
293
|
110
|
183
|
292.00
|
|
2026-02-26
|
480
|
409
|
71
|
298.00
|
|
2026-02-25
|
571
|
188
|
383
|
300.00
|
|
2026-02-23
|
184
|
534
|
-350
|
281.50
|
|
2026-02-11
|
161
|
422
|
-261
|
256.00
|
|
2026-02-09
|
162
|
350
|
-188
|
250.00
|
|
2026-02-06
|
278
|
212
|
66
|
248.50
|
|
2026-02-05
|
322
|
729
|
-407
|
258.00
|
|
2026-02-04
|
54
|
162
|
-108
|
267.00
|
|
2026-02-03
|
130
|
323
|
-193
|
266.50
|
|
2026-02-02
|
528
|
2482
|
-1954
|
258.00
|
|
2026-01-30
|
226
|
442
|
-216
|
277.50
|
|
2026-01-29
|
704
|
1187
|
-483
|
277.00
|
|
2026-01-28
|
637
|
452
|
185
|
285.50
|
|
2026-01-27
|
230
|
399
|
-169
|
295.00
|
|
2026-01-26
|
395
|
308
|
87
|
287.00
|
|
2026-01-22
|
1276
|
646
|
630
|
296.00
|
|
2026-01-20
|
1358
|
338
|
1020
|
289.50
|
|
2026-01-19
|
1360
|
597
|
763
|
295.50
|
|
2026-01-14
|
3919
|
704
|
3215
|
278.50
|
|
2026-01-12
|
143
|
456
|
-313
|
247.50
|
|
2026-01-08
|
910
|
2094
|
-1184
|
237.50
|
|
2026-01-07
|
260
|
599
|
-339
|
253.00
|
|
2026-01-05
|
1157
|
580
|
577
|
244.00
|
|
2026-01-02
|
1639
|
578
|
1061
|
241.00
|
|
2025-12-31
|
270
|
382
|
-112
|
231.00
|
|
2025-12-30
|
182
|
282
|
-100
|
225.50
|
|
2025-12-26
|
390
|
46
|
344
|
224.00
|
|
2025-12-23
|
104
|
12
|
92
|
222.50
|
|
2025-12-22
|
59
|
156
|
-97
|
226.00
|
|
2025-12-19
|
150
|
67
|
83
|
222.00
|
|
2025-12-18
|
506
|
95
|
411
|
218.00
|
|
2025-12-17
|
227
|
316
|
-89
|
221.00
|
|
2025-12-16
|
407
|
325
|
82
|
223.00
|
|
2025-12-15
|
172
|
111
|
61
|
231.00
|
|
2025-12-11
|
767
|
1018
|
-251
|
236.00
|
|
2025-12-10
|
1475
|
408
|
1067
|
245.50
|
|
2025-12-09
|
574
|
135
|
439
|
239.50
|
|
2025-12-05
|
66
|
225
|
-159
|
237.00
|
|
2025-12-04
|
448
|
77
|
371
|
236.00
|
|
2025-12-02
|
69
|
366
|
-297
|
227.50
|
|
2025-12-01
|
216
|
551
|
-335
|
229.00
|
|
2025-11-28
|
634
|
160
|
474
|
235.00
|
|
2025-11-24
|
391
|
130
|
261
|
232.50
|
|
2025-11-21
|
451
|
279
|
172
|
229.00
|
|
2025-11-19
|
614
|
388
|
226
|
225.00
|
|
2025-11-18
|
489
|
1187
|
-698
|
229.00
|
|
2025-11-17
|
386
|
1247
|
-861
|
226.50
|
|
2025-11-14
|
438
|
854
|
-416
|
233.50
|
|
2025-11-13
|
1984
|
635
|
1349
|
243.50
|
|
2025-11-12
|
287
|
1810
|
-1523
|
230.50
|
|
2025-11-10
|
340
|
757
|
-417
|
230.00
|
|
2025-11-05
|
365
|
1311
|
-946
|
233.50
|
|
2025-11-04
|
539
|
984
|
-445
|
238.00
|
|
2025-10-31
|
377
|
737
|
-360
|
249.00
|
|
2025-10-29
|
541
|
705
|
-164
|
247.50
|
|
2025-10-22
|
506
|
1782
|
-1276
|
208.00
|
|
2025-10-21
|
1645
|
1250
|
395
|
205.00
|
|
2025-10-20
|
985
|
704
|
281
|
196.00
|
|
2025-10-17
|
745
|
303
|
442
|
184.50
|
|
2025-10-16
|
712
|
148
|
564
|
179.50
|
|
2025-10-15
|
999
|
200
|
799
|
175.00
|
|
2025-10-14
|
345
|
615
|
-270
|
172.00
|
|
2025-10-09
|
601
|
1300
|
-699
|
183.50
|
|
2025-10-07
|
1557
|
500
|
1057
|
184.50
|
|
2025-10-02
|
259
|
1214
|
-955
|
170.50
|
|
2025-09-30
|
433
|
115
|
318
|
170.00
|
|
2025-09-26
|
729
|
544
|
185
|
166.00
|
|
2025-09-25
|
299
|
916
|
-617
|
169.50
|
|
2025-09-24
|
1039
|
4007
|
-2968
|
180.00
|
|
2025-09-23
|
562
|
960
|
-398
|
176.00
|
|
2025-09-22
|
1385
|
2839
|
-1454
|
178.50
|
|
2025-09-19
|
1342
|
696
|
646
|
173.50
|
|
2025-09-17
|
882
|
632
|
250
|
156.00
|
|
2025-09-16
|
223
|
1108
|
-885
|
149.50
|
|
2025-09-15
|
507
|
1063
|
-556
|
151.00
|
|
2025-09-11
|
104
|
215
|
-111
|
138.00
|
|
2025-09-10
|
294
|
88
|
206
|
142.50
|
|
2025-09-09
|
56
|
14
|
42
|
138.50
|
|
2025-09-08
|
148
|
42
|
106
|
137.50
|
|
2025-09-03
|
18
|
90
|
-72
|
135.00
|
|
2025-08-29
|
64
|
353
|
-289
|
139.50
|
|
2025-08-28
|
30
|
219
|
-189
|
137.00
|
|
2025-08-27
|
71
|
245
|
-174
|
136.50
|
|
2025-08-25
|
70
|
319
|
-249
|
143.00
|
|
2025-08-13
|
4
|
29
|
-25
|
546.00
|
|
2025-08-11
|
20
|
10
|
10
|
542.00
|
|
2025-08-08
|
3
|
28
|
-25
|
545.00
|
|
2025-08-07
|
15
|
34
|
-19
|
545.00
|
|
2025-08-06
|
141
|
18
|
123
|
541.00
|
|
2025-08-04
|
48
|
8
|
40
|
535.00
|
|
2025-08-01
|
23
|
42
|
-19
|
539.00
|
|
2025-07-31
|
105
|
36
|
69
|
530.00
|
|
2025-07-29
|
133
|
41
|
92
|
535.00
|
|
2025-07-25
|
8
|
61
|
-53
|
530.00
|
|
2025-07-23
|
314
|
28
|
286
|
531.00
|
|
2025-07-22
|
66
|
20
|
46
|
505.00
|
|
2025-07-18
|
16
|
31
|
-15
|
512.00
|
|
2025-07-16
|
114
|
675
|
-561
|
502.00
|
|
2025-07-14
|
3
|
22
|
-19
|
488.50
|
|
2025-07-11
|
31
|
133
|
-102
|
487.00
|
|
2025-07-10
|
29
|
46
|
-17
|
492.00
|
|
2025-07-09
|
72
|
13
|
59
|
490.50
|
|
2025-07-08
|
42
|
4
|
38
|
481.50
|
|
2025-07-07
|
22
|
32
|
-10
|
484.50
|
|
2025-07-03
|
43
|
15
|
28
|
499.50
|
|
2025-07-02
|
23
|
13
|
10
|
496.50
|
|
2025-07-01
|
28
|
13
|
15
|
489.50
|
|
2025-06-27
|
119
|
54
|
65
|
490.50
|
|
2025-06-26
|
24
|
17
|
7
|
479.00
|
|
2025-06-25
|
14
|
134
|
-120
|
477.00
|
|
2025-06-24
|
24
|
210
|
-186
|
473.50
|
|
2025-06-23
|
21
|
349
|
-328
|
454.50
|
|
2025-06-20
|
12
|
92
|
-80
|
455.50
|
|
2025-06-19
|
7
|
63
|
-56
|
461.00
|
|
2025-06-18
|
21
|
57
|
-36
|
472.50
|
|
2025-06-17
|
204
|
274
|
-70
|
476.00
|
|
2025-06-13
|
29
|
236
|
-207
|
471.50
|
|
2025-06-12
|
88
|
33
|
55
|
487.00
|
|
2025-06-11
|
78
|
57
|
21
|
494.50
|
|
2025-06-10
|
205
|
16
|
189
|
497.00
|
|
2025-06-09
|
275
|
31
|
244
|
503.00
|
|
2025-06-06
|
29
|
130
|
-101
|
493.50
|
|
2025-06-04
|
203
|
15
|
188
|
505.00
|
|
2025-06-03
|
377
|
8
|
369
|
487.00
|
|
2025-05-29
|
64
|
3
|
61
|
490.00
|
|
2025-05-28
|
45
|
73
|
-28
|
485.00
|
|
2025-05-27
|
52
|
4
|
48
|
479.00
|
|
2025-05-26
|
30
|
23
|
7
|
480.50
|
|
2025-05-23
|
3
|
13
|
-10
|
481.00
|
|
2025-05-22
|
4
|
42
|
-38
|
488.00
|
|
2025-05-21
|
177
|
90
|
87
|
489.00
|
|
2025-05-20
|
41
|
5
|
36
|
476.00
|
|
2025-05-16
|
11
|
3
|
8
|
498.00
|
|
2025-05-14
|
17
|
191
|
-174
|
490.00
|
|
2025-05-09
|
43
|
14
|
29
|
464.50
|
|
2025-05-08
|
6
|
29
|
-23
|
464.00
|
|
2025-05-07
|
10
|
42
|
-32
|
450.00
|
|
2025-05-06
|
6
|
14
|
-8
|
453.50
|
|
2025-05-05
|
9
|
59
|
-50
|
449.00
|
|
2025-05-02
|
116
|
20
|
96
|
464.00
|
|
2025-04-30
|
86
|
103
|
-17
|
459.00
|
|
2025-04-29
|
62
|
27
|
35
|
461.50
|
|
2025-04-28
|
45
|
9
|
36
|
458.00
|
|
2025-04-21
|
29
|
90
|
-61
|
442.00
|
|
2025-04-18
|
76
|
149
|
-73
|
455.00
|
|
2025-04-17
|
39
|
29
|
10
|
457.00
|
|
2025-04-16
|
93
|
43
|
50
|
450.00
|
|
2025-04-15
|
57
|
20
|
37
|
463.00
|
|
2025-04-14
|
60
|
83
|
-23
|
452.00
|
|
2025-04-11
|
114
|
152
|
-38
|
438.00
|
|
2025-04-01
|
103
|
1
|
102
|
488.50
|
|
2025-03-31
|
47
|
254
|
-207
|
481.00
|
|
2025-03-28
|
19
|
47
|
-28
|
510.00
|
|
2025-03-27
|
40
|
6
|
34
|
529.00
|
|
2025-03-19
|
39
|
15
|
24
|
529.00
|
|
2025-03-18
|
32
|
3
|
29
|
540.00
|
|
2025-03-17
|
18
|
5
|
13
|
526.00
|
|
2025-03-14
|
21
|
5
|
16
|
523.00
|
|
2025-03-12
|
27
|
16
|
11
|
537.00
|
|
2025-03-10
|
123
|
25
|
98
|
525.00
|
|
2025-03-03
|
61
|
27
|
34
|
540.00
|
|
2025-02-27
|
51
|
106
|
-55
|
566.00
|
|
2025-02-26
|
65
|
17
|
48
|
583.00
|
|
2025-02-25
|
5
|
50
|
-45
|
581.00
|
|
2025-02-24
|
4
|
43
|
-39
|
594.00
|
|
2025-02-21
|
23
|
34
|
-11
|
598.00
|
|
2025-02-19
|
5
|
36
|
-31
|
590.00
|
|
2025-02-18
|
6
|
34
|
-28
|
593.00
|
|
2025-02-14
|
135
|
48
|
87
|
588.00
|
|
2025-02-06
|
282
|
127
|
155
|
571.00
|
|
2025-02-05
|
264
|
54
|
210
|
569.00
|
|
2025-01-21
|
18
|
24
|
-6
|
529.00
|
|
2025-01-16
|
7
|
37
|
-30
|
525.00
|
|
2025-01-15
|
23
|
83
|
-60
|
523.00
|
|
2025-01-14
|
24
|
51
|
-27
|
524.00
|
|
2025-01-13
|
37
|
96
|
-59
|
516.00
|
|
2025-01-09
|
11
|
44
|
-33
|
542.00
|
|
2025-01-08
|
38
|
70
|
-32
|
564.00
|
|
2025-01-07
|
93
|
44
|
49
|
563.00
|
|
2025-01-06
|
66
|
28
|
38
|
569.00
|
|
2025-01-03
|
142
|
108
|
34
|
547.00
|
|
2024-12-31
|
25
|
16
|
9
|
541.00
|
|
2024-12-30
|
21
|
5
|
16
|
536.00
|
|
2024-12-26
|
73
|
20
|
53
|
543.00
|
|
2024-12-25
|
10
|
3
|
7
|
533.00
|
|
2024-12-24
|
40
|
10
|
30
|
529.00
|
|
2024-12-20
|
13
|
3
|
10
|
525.00
|
|
2024-12-17
|
31
|
4
|
27
|
527.00
|
|
2024-12-16
|
4
|
52
|
-48
|
520.00
|
|
2024-12-12
|
28
|
2
|
26
|
526.00
|
|
2024-12-06
|
26
|
83
|
-57
|
536.00
|
|
2024-12-05
|
87
|
47
|
40
|
542.00
|
|
2024-12-04
|
108
|
19
|
89
|
545.00
|
|
2024-11-26
|
8
|
16
|
-8
|
535.00
|
|
2024-11-21
|
15
|
42
|
-27
|
534.00
|
|
2024-11-20
|
23
|
7
|
16
|
526.00
|
|
2024-11-14
|
21
|
6
|
15
|
534.00
|
|
2024-11-13
|
188
|
140
|
48
|
551.00
|
|
2024-11-12
|
103
|
75
|
28
|
545.00
|
|
2024-11-08
|
18
|
109
|
-91
|
548.00
|
|
2024-11-06
|
43
|
99
|
-56
|
534.00
|
|
2024-11-04
|
3
|
21
|
-18
|
543.00
|
|
2024-10-30
|
78
|
184
|
-106
|
558.00
|
|
2024-10-29
|
36
|
294
|
-258
|
591.00
|
|
2024-10-28
|
4
|
34
|
-30
|
613.00
|
|
2024-10-25
|
63
|
11
|
52
|
615.00
|
|
2024-10-23
|
10
|
68
|
-58
|
614.00
|
|
2024-10-22
|
81
|
136
|
-55
|
620.00
|
|
2024-10-18
|
161
|
43
|
118
|
624.00
|
|
2024-10-17
|
26
|
3
|
23
|
619.00
|
|
2024-10-16
|
107
|
40
|
67
|
621.00
|
|
2024-10-07
|
54
|
26
|
28
|
624.00
|
|
2024-10-04
|
43
|
24
|
19
|
607.00
|
|
2024-09-27
|
54
|
234
|
-180
|
635.00
|
|
2024-09-26
|
78
|
53
|
25
|
652.00
|
|
2024-09-25
|
109
|
54
|
55
|
645.00
|
|
2024-09-24
|
32
|
59
|
-27
|
623.00
|
|
2024-09-23
|
37
|
10
|
27
|
613.00
|
|
2024-09-20
|
105
|
142
|
-37
|
604.00
|
|
2024-09-19
|
55
|
9
|
46
|
609.00
|
|
2024-09-18
|
60
|
38
|
22
|
604.00
|
|
2024-09-13
|
15
|
70
|
-55
|
606.00
|
|
2024-09-12
|
98
|
22
|
76
|
603.00
|
|
2024-09-11
|
71
|
25
|
46
|
573.00
|
|
2024-09-10
|
47
|
78
|
-31
|
577.00
|
|
2024-09-09
|
43
|
94
|
-51
|
593.00
|
|
2024-09-05
|
15
|
47
|
-32
|
606.00
|
|
2024-09-04
|
30
|
226
|
-196
|
608.00
|
|
2024-09-03
|
6
|
25
|
-19
|
642.00
|
|
2024-08-30
|
25
|
190
|
-165
|
657.00
|
|
2024-08-29
|
22
|
14
|
8
|
657.00
|
|
2024-08-27
|
16
|
2
|
14
|
653.00
|
|
2024-08-23
|
46
|
12
|
34
|
648.00
|
|
2024-08-22
|
51
|
7
|
44
|
641.00
|
|
2024-08-19
|
79
|
38
|
41
|
633.00
|
|
2024-08-16
|
191
|
163
|
28
|
631.00
|
|
2024-08-15
|
18
|
140
|
-122
|
622.00
|
|
2024-08-12
|
11
|
33
|
-22
|
733.00
|
|
2024-08-09
|
90
|
15
|
75
|
727.00
|
|
2024-08-08
|
148
|
35
|
113
|
701.00
|
|
2024-08-07
|
122
|
19
|
103
|
702.00
|
|
2024-08-06
|
158
|
40
|
118
|
677.00
|
|
2024-08-05
|
81
|
147
|
-66
|
669.00
|
|
2024-08-02
|
114
|
40
|
74
|
743.00
|
|
2024-08-01
|
21
|
415
|
-394
|
786.00
|
|
2024-07-31
|
81
|
151
|
-70
|
792.00
|
|
2024-07-30
|
89
|
22
|
67
|
730.00
|
|
2024-07-29
|
11
|
34
|
-23
|
720.00
|
|
2024-07-23
|
30
|
2
|
28
|
755.00
|
|
2024-07-19
|
44
|
19
|
25
|
766.00
|
|
2024-07-18
|
24
|
40
|
-16
|
795.00
|
|
2024-07-17
|
57
|
30
|
27
|
798.00
|
|
2024-07-12
|
18
|
65
|
-47
|
770.00
|
|
2024-07-11
|
149
|
68
|
81
|
797.00
|
|
2024-07-09
|
28
|
49
|
-21
|
745.00
|
|
2024-07-08
|
22
|
10
|
12
|
755.00
|
|
2024-07-05
|
126
|
79
|
47
|
754.00
|
|
2024-07-04
|
101
|
26
|
75
|
753.00
|
|
2024-06-28
|
31
|
55
|
-24
|
730.00
|
|
2024-06-27
|
38
|
155
|
-117
|
742.00
|
|
2024-06-26
|
119
|
11
|
108
|
763.00
|
|
2024-06-25
|
135
|
39
|
96
|
756.00
|
|
2024-06-24
|
146
|
47
|
99
|
759.00
|
|
2024-06-20
|
49
|
34
|
15
|
715.00
|
|
2024-06-19
|
56
|
13
|
43
|
717.00
|
|
2024-06-18
|
62
|
50
|
12
|
712.00
|
|
2024-06-17
|
158
|
56
|
102
|
705.00
|
|
2024-06-14
|
38
|
160
|
-122
|
696.00
|
|
2024-06-13
|
18
|
42
|
-24
|
678.00
|
|
2024-06-11
|
61
|
179
|
-118
|
666.00
|
|
2024-06-06
|
107
|
18
|
89
|
674.00
|
| 合計 | 90925 | 88103 | 2822 | |
