| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
168
|
256
|
-88
|
56.30
|
|
2026-06-04
|
111
|
242
|
-131
|
58.00
|
|
2026-06-03
|
255
|
105
|
150
|
58.80
|
|
2026-06-01
|
61
|
202
|
-141
|
61.00
|
|
2026-05-29
|
335
|
184
|
151
|
61.10
|
|
2026-05-27
|
268
|
183
|
85
|
58.50
|
|
2026-05-22
|
206
|
491
|
-285
|
54.60
|
|
2026-05-21
|
135
|
18
|
117
|
52.90
|
|
2026-05-19
|
110
|
413
|
-303
|
51.30
|
|
2026-05-18
|
86
|
397
|
-311
|
54.10
|
|
2026-05-15
|
170
|
346
|
-176
|
56.50
|
|
2026-05-14
|
591
|
483
|
108
|
58.20
|
|
2026-05-13
|
115
|
326
|
-211
|
57.20
|
|
2026-05-12
|
327
|
161
|
166
|
60.00
|
|
2026-05-06
|
1061
|
800
|
261
|
62.40
|
|
2026-05-05
|
1066
|
842
|
224
|
62.10
|
|
2026-05-04
|
500
|
161
|
339
|
60.30
|
|
2026-04-30
|
171
|
2528
|
-2357
|
54.90
|
|
2026-04-29
|
123
|
443
|
-320
|
56.90
|
|
2026-04-28
|
766
|
346
|
420
|
59.10
|
|
2026-04-24
|
389
|
531
|
-142
|
55.30
|
|
2026-04-23
|
1048
|
1522
|
-474
|
56.40
|
|
2026-04-22
|
217
|
495
|
-278
|
59.70
|
|
2026-04-21
|
553
|
892
|
-339
|
62.00
|
|
2026-04-20
|
532
|
394
|
138
|
62.20
|
|
2026-04-17
|
944
|
629
|
315
|
61.50
|
|
2026-04-16
|
1428
|
754
|
674
|
60.50
|
|
2026-04-15
|
669
|
397
|
272
|
58.50
|
|
2026-04-14
|
830
|
733
|
97
|
59.00
|
|
2026-04-13
|
678
|
435
|
243
|
58.60
|
|
2026-04-10
|
926
|
416
|
510
|
54.10
|
|
2026-04-08
|
600
|
390
|
210
|
53.80
|
|
2026-04-07
|
119
|
49
|
70
|
49.40
|
|
2026-04-02
|
461
|
87
|
374
|
50.30
|
|
2026-04-01
|
152
|
32
|
120
|
50.50
|
|
2026-03-31
|
386
|
265
|
121
|
50.00
|
|
2026-03-30
|
218
|
129
|
89
|
51.60
|
|
2026-03-27
|
288
|
183
|
105
|
52.20
|
|
2026-03-26
|
117
|
438
|
-321
|
53.10
|
|
2026-03-25
|
87
|
154
|
-67
|
55.10
|
|
2026-03-24
|
313
|
1252
|
-939
|
53.40
|
|
2026-03-23
|
128
|
1240
|
-1112
|
56.80
|
|
2026-03-20
|
2332
|
1803
|
529
|
62.10
|
|
2026-03-19
|
1733
|
649
|
1084
|
60.30
|
|
2026-03-18
|
221
|
65
|
156
|
57.10
|
|
2026-03-16
|
303
|
138
|
165
|
55.70
|
|
2026-03-13
|
358
|
133
|
225
|
52.60
|
|
2026-03-12
|
243
|
932
|
-689
|
52.20
|
|
2026-03-10
|
146
|
421
|
-275
|
49.75
|
|
2026-03-09
|
845
|
1546
|
-701
|
47.95
|
|
2026-03-06
|
210
|
649
|
-439
|
51.60
|
|
2026-03-04
|
726
|
1150
|
-424
|
49.35
|
|
2026-03-02
|
1212
|
821
|
391
|
57.00
|
|
2026-02-26
|
929
|
623
|
306
|
57.90
|
|
2026-02-24
|
687
|
126
|
561
|
54.80
|
|
2026-02-23
|
315
|
584
|
-269
|
51.60
|
|
2026-02-09
|
306
|
73
|
233
|
51.70
|
|
2026-02-06
|
193
|
454
|
-261
|
50.20
|
|
2026-02-04
|
231
|
52
|
179
|
54.20
|
|
2026-02-03
|
404
|
165
|
239
|
53.40
|
|
2026-02-02
|
248
|
1176
|
-928
|
54.60
|
|
2026-01-30
|
157
|
481
|
-324
|
58.10
|
|
2026-01-29
|
166
|
255
|
-89
|
60.40
|
|
2026-01-28
|
285
|
215
|
70
|
61.80
|
|
2026-01-27
|
341
|
225
|
116
|
62.70
|
|
2026-01-26
|
380
|
243
|
137
|
64.50
|
|
2026-01-23
|
261
|
494
|
-233
|
62.40
|
|
2026-01-22
|
800
|
433
|
367
|
62.60
|
|
2026-01-21
|
639
|
871
|
-232
|
63.80
|
|
2026-01-20
|
2094
|
781
|
1313
|
69.90
|
|
2026-01-16
|
725
|
427
|
298
|
61.90
|
|
2026-01-14
|
295
|
170
|
125
|
59.20
|
|
2026-01-13
|
794
|
491
|
303
|
59.20
|
|
2026-01-12
|
1425
|
757
|
668
|
59.90
|
|
2026-01-09
|
900
|
445
|
455
|
57.30
|
|
2026-01-07
|
142
|
207
|
-65
|
56.00
|
|
2026-01-02
|
216
|
129
|
87
|
55.90
|
|
2025-12-30
|
687
|
609
|
78
|
55.20
|
|
2025-12-29
|
1373
|
857
|
516
|
56.00
|
|
2025-12-23
|
66
|
31
|
35
|
50.30
|
|
2025-12-19
|
259
|
417
|
-158
|
49.70
|
|
2025-12-17
|
536
|
394
|
142
|
51.60
|
|
2025-12-16
|
98
|
155
|
-57
|
48.75
|
|
2025-12-05
|
13
|
42
|
-29
|
46.30
|
|
2025-12-04
|
21
|
81
|
-60
|
45.35
|
|
2025-11-26
|
145
|
72
|
73
|
46.35
|
|
2025-11-24
|
86
|
43
|
43
|
46.50
|
|
2025-11-21
|
74
|
164
|
-90
|
46.45
|
|
2025-11-20
|
141
|
78
|
63
|
48.65
|
|
2025-11-18
|
201
|
299
|
-98
|
50.70
|
|
2025-11-17
|
453
|
123
|
330
|
52.40
|
|
2025-11-14
|
98
|
246
|
-148
|
49.40
|
|
2025-11-13
|
372
|
284
|
88
|
52.90
|
|
2025-11-07
|
90
|
37
|
53
|
48.10
|
|
2025-11-05
|
45
|
89
|
-44
|
47.90
|
|
2025-10-28
|
71
|
26
|
45
|
48.50
|
|
2025-10-16
|
86
|
340
|
-254
|
47.65
|
|
2025-10-09
|
257
|
445
|
-188
|
52.40
|
|
2025-10-08
|
109
|
38
|
71
|
47.70
|
|
2025-10-07
|
121
|
171
|
-50
|
48.45
|
|
2025-10-03
|
350
|
151
|
199
|
47.35
|
|
2025-09-26
|
88
|
155
|
-67
|
43.80
|
|
2025-09-24
|
36
|
147
|
-111
|
46.95
|
|
2025-09-22
|
282
|
197
|
85
|
48.65
|
|
2025-09-19
|
356
|
451
|
-95
|
49.10
|
|
2025-09-18
|
1500
|
571
|
929
|
46.60
|
|
2025-09-17
|
36
|
193
|
-157
|
48.05
|
|
2025-09-16
|
17
|
62
|
-45
|
43.70
|
|
2025-09-15
|
32
|
133
|
-101
|
42.80
|
|
2025-09-08
|
319
|
159
|
160
|
46.10
|
|
2025-09-05
|
10
|
35
|
-25
|
44.00
|
|
2025-09-03
|
165
|
41
|
124
|
45.00
|
|
2025-08-29
|
34
|
87
|
-53
|
44.55
|
|
2025-08-28
|
53
|
147
|
-94
|
44.70
|
|
2025-08-25
|
239
|
93
|
146
|
43.80
|
|
2025-08-20
|
157
|
53
|
104
|
39.40
|
|
2025-08-14
|
27
|
142
|
-115
|
41.05
|
|
2025-08-13
|
31
|
186
|
-155
|
40.25
|
|
2025-08-07
|
43
|
4
|
39
|
38.30
|
|
2025-08-05
|
2
|
46
|
-44
|
39.90
|
|
2025-08-01
|
45
|
24
|
21
|
39.45
|
|
2025-07-24
|
82
|
21
|
61
|
39.50
|
|
2025-07-22
|
46
|
1
|
45
|
37.35
|
|
2025-07-17
|
33
|
1
|
32
|
38.25
|
|
2025-07-16
|
125
|
39
|
86
|
37.85
|
|
2025-07-15
|
96
|
52
|
44
|
38.50
|
|
2025-06-23
|
6
|
31
|
-25
|
40.45
|
|
2025-06-18
|
45
|
103
|
-58
|
41.60
|
|
2025-06-16
|
62
|
142
|
-80
|
41.60
|
|
2025-06-04
|
557
|
369
|
188
|
41.40
|
|
2025-05-09
|
15
|
3
|
12
|
32.05
|
|
2025-04-22
|
5
|
52
|
-47
|
30.60
|
|
2025-04-18
|
50
|
0
|
50
|
32.25
|
|
2025-04-17
|
16
|
2
|
14
|
31.75
|
|
2025-03-31
|
13
|
37
|
-24
|
31.55
|
|
2025-03-21
|
48
|
16
|
32
|
36.80
|
|
2025-03-20
|
50
|
12
|
38
|
37.80
|
|
2025-03-19
|
34
|
4
|
30
|
37.70
|
|
2025-02-21
|
91
|
45
|
46
|
37.80
|
|
2025-02-14
|
8
|
28
|
-20
|
36.15
|
|
2025-02-05
|
6
|
28
|
-22
|
33.45
|
|
2025-02-04
|
16
|
2
|
14
|
32.75
|
|
2025-02-03
|
13
|
65
|
-52
|
32.85
|
|
2025-01-22
|
7
|
2
|
5
|
33.50
|
|
2025-01-16
|
13
|
5
|
8
|
32.60
|
|
2025-01-13
|
2
|
30
|
-28
|
31.05
|
|
2025-01-02
|
8
|
32
|
-24
|
34.50
|
|
2024-12-31
|
7
|
29
|
-22
|
34.70
|
|
2024-12-23
|
13
|
2
|
11
|
34.60
|
|
2024-11-25
|
37
|
10
|
27
|
37.00
|
|
2024-11-22
|
29
|
4
|
25
|
36.55
|
|
2024-10-29
|
20
|
99
|
-79
|
40.75
|
|
2024-10-24
|
98
|
221
|
-123
|
44.15
|
|
2024-10-23
|
376
|
235
|
141
|
45.90
|
|
2024-10-22
|
195
|
124
|
71
|
43.60
|
|
2024-10-21
|
62
|
219
|
-157
|
39.65
|
|
2024-10-18
|
19
|
3
|
16
|
38.05
|
|
2024-10-16
|
6
|
23
|
-17
|
38.15
|
|
2024-10-09
|
7
|
32
|
-25
|
38.25
|
|
2024-10-08
|
9
|
44
|
-35
|
38.70
|
|
2024-10-04
|
15
|
45
|
-30
|
39.50
|
|
2024-10-01
|
7
|
23
|
-16
|
40.40
|
|
2024-09-30
|
36
|
14
|
22
|
40.25
|
|
2024-09-25
|
38
|
12
|
26
|
40.75
|
|
2024-09-20
|
31
|
17
|
14
|
39.15
|
|
2024-09-18
|
16
|
2
|
14
|
38.80
|
|
2024-09-09
|
13
|
39
|
-26
|
37.85
|
|
2024-09-06
|
6
|
35
|
-29
|
38.20
|
|
2024-08-21
|
38
|
18
|
20
|
42.55
|
|
2024-08-16
|
40
|
3
|
37
|
42.90
|
|
2024-08-14
|
25
|
8
|
17
|
43.30
|
|
2024-08-06
|
37
|
116
|
-79
|
40.15
|
|
2024-08-02
|
4
|
28
|
-24
|
47.05
|
|
2024-07-30
|
6
|
68
|
-62
|
48.70
|
|
2024-07-23
|
4
|
26
|
-22
|
51.90
|
|
2024-07-12
|
38
|
16
|
22
|
56.30
|
|
2024-07-05
|
23
|
106
|
-83
|
57.90
|
|
2024-07-04
|
73
|
24
|
49
|
57.20
|
|
2024-06-24
|
32
|
146
|
-114
|
60.90
|
|
2024-06-14
|
17
|
62
|
-45
|
60.60
|
|
2024-06-12
|
34
|
7
|
27
|
58.30
|
| 合計 | 51052 | 49628 | 1424 | |
