| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
42
|
-29
|
22.70
|
|
2026-06-04
|
70
|
153
|
-83
|
23.35
|
|
2026-06-02
|
312
|
195
|
117
|
25.60
|
|
2026-06-01
|
95
|
27
|
68
|
24.40
|
|
2026-05-28
|
47
|
20
|
27
|
20.20
|
|
2026-05-26
|
39
|
100
|
-61
|
21.15
|
|
2026-05-25
|
252
|
80
|
172
|
21.80
|
|
2026-05-21
|
2
|
22
|
-20
|
19.60
|
|
2026-05-20
|
8
|
117
|
-109
|
18.65
|
|
2026-05-15
|
16
|
120
|
-104
|
19.35
|
|
2026-05-14
|
7
|
95
|
-88
|
19.90
|
|
2026-05-08
|
167
|
9
|
158
|
20.35
|
|
2026-05-07
|
19
|
54
|
-35
|
20.60
|
|
2026-05-06
|
29
|
5
|
24
|
21.10
|
|
2026-04-30
|
42
|
9
|
33
|
20.55
|
|
2026-04-17
|
40
|
4
|
36
|
21.80
|
|
2026-04-16
|
28
|
1
|
27
|
22.15
|
|
2026-03-18
|
40
|
1
|
39
|
24.10
|
|
2026-03-11
|
6
|
75
|
-69
|
24.60
|
|
2026-03-10
|
21
|
41
|
-20
|
23.05
|
|
2026-03-09
|
14
|
78
|
-64
|
22.50
|
|
2026-03-04
|
20
|
103
|
-83
|
23.50
|
|
2026-02-26
|
117
|
26
|
91
|
27.60
|
|
2026-02-25
|
11
|
82
|
-71
|
27.60
|
|
2026-02-24
|
271
|
490
|
-219
|
28.15
|
|
2026-02-06
|
17
|
87
|
-70
|
25.25
|
|
2026-01-27
|
351
|
513
|
-162
|
29.65
|
|
2026-01-26
|
148
|
385
|
-237
|
29.70
|
|
2026-01-22
|
303
|
162
|
141
|
27.65
|
|
2026-01-21
|
282
|
212
|
70
|
27.80
|
|
2026-01-16
|
127
|
516
|
-389
|
27.25
|
|
2026-01-13
|
793
|
263
|
530
|
26.20
|
|
2026-01-09
|
39
|
14
|
25
|
23.00
|
|
2026-01-08
|
13
|
162
|
-149
|
23.30
|
|
2026-01-07
|
151
|
3
|
148
|
23.85
|
|
2026-01-02
|
48
|
8
|
40
|
22.85
|
|
2025-12-19
|
19
|
55
|
-36
|
23.35
|
|
2025-12-18
|
57
|
11
|
46
|
23.15
|
|
2025-12-17
|
56
|
165
|
-109
|
22.90
|
|
2025-12-12
|
427
|
625
|
-198
|
25.15
|
|
2025-12-11
|
308
|
64
|
244
|
22.90
|
|
2025-12-09
|
17
|
0
|
17
|
21.45
|
|
2025-12-04
|
44
|
14
|
30
|
21.35
|
|
2025-12-02
|
3
|
10
|
-7
|
20.60
|
|
2025-12-01
|
20
|
44
|
-24
|
21.00
|
|
2025-11-28
|
22
|
11
|
11
|
21.00
|
|
2025-11-27
|
54
|
20
|
34
|
20.90
|
|
2025-11-14
|
8
|
31
|
-23
|
20.50
|
|
2025-11-12
|
7
|
30
|
-23
|
20.30
|
|
2025-11-03
|
5
|
22
|
-17
|
20.20
|
|
2025-10-31
|
15
|
90
|
-75
|
20.30
|
|
2025-10-27
|
1
|
47
|
-46
|
21.65
|
|
2025-10-23
|
22
|
77
|
-55
|
21.45
|
|
2025-10-22
|
134
|
45
|
89
|
21.85
|
|
2025-10-09
|
0
|
44
|
-44
|
20.30
|
|
2025-10-03
|
48
|
8
|
40
|
20.40
|
|
2025-09-26
|
5
|
90
|
-85
|
21.00
|
|
2025-09-25
|
37
|
69
|
-32
|
21.20
|
|
2025-09-24
|
108
|
60
|
48
|
21.40
|
|
2025-09-23
|
78
|
32
|
46
|
21.50
|
|
2025-09-22
|
8
|
38
|
-30
|
20.90
|
|
2025-09-19
|
79
|
381
|
-302
|
20.80
|
|
2025-09-18
|
433
|
30
|
403
|
20.85
|
|
2025-09-16
|
11
|
32
|
-21
|
20.05
|
|
2025-09-12
|
169
|
2242
|
-2073
|
20.30
|
|
2025-09-11
|
2194
|
245
|
1949
|
21.25
|
|
2025-09-10
|
5
|
32
|
-27
|
19.35
|
|
2025-09-08
|
6
|
20
|
-14
|
19.20
|
|
2025-09-04
|
24
|
108
|
-84
|
19.30
|
|
2025-09-03
|
163
|
15
|
148
|
18.80
|
|
2025-09-01
|
2
|
56
|
-54
|
18.75
|
|
2025-08-29
|
27
|
91
|
-64
|
19.40
|
|
2025-08-27
|
6
|
166
|
-160
|
19.60
|
|
2025-08-26
|
185
|
2
|
183
|
19.40
|
|
2025-08-25
|
9
|
169
|
-160
|
19.35
|
|
2025-08-22
|
86
|
51
|
35
|
18.90
|
|
2025-08-20
|
20
|
128
|
-108
|
18.30
|
|
2025-08-18
|
114
|
375
|
-261
|
19.40
|
|
2025-08-15
|
454
|
38
|
416
|
19.60
|
|
2025-08-13
|
1
|
48
|
-47
|
17.85
|
|
2025-08-06
|
0
|
31
|
-31
|
18.50
|
|
2025-08-05
|
0
|
76
|
-76
|
18.35
|
|
2025-08-04
|
40
|
25
|
15
|
18.25
|
|
2025-07-29
|
1
|
51
|
-50
|
17.75
|
|
2025-07-28
|
24
|
0
|
24
|
17.85
|
|
2025-07-25
|
0
|
35
|
-35
|
17.75
|
|
2025-07-23
|
26
|
19
|
7
|
18.00
|
|
2025-07-21
|
14
|
2
|
12
|
18.30
|
|
2025-07-17
|
44
|
8
|
36
|
18.50
|
|
2025-07-09
|
10
|
0
|
10
|
18.35
|
|
2025-07-08
|
32
|
0
|
32
|
18.25
|
|
2025-07-07
|
30
|
0
|
30
|
18.50
|
|
2025-07-04
|
21
|
2
|
19
|
18.45
|
|
2025-07-02
|
15
|
3
|
12
|
18.80
|
|
2025-07-01
|
41
|
4
|
37
|
18.60
|
|
2025-06-26
|
24
|
5
|
19
|
18.30
|
|
2025-06-25
|
24
|
1
|
23
|
18.40
|
|
2025-06-24
|
14
|
25
|
-11
|
18.50
|
|
2025-06-23
|
10
|
20
|
-10
|
17.80
|
|
2025-06-20
|
144
|
11
|
133
|
17.90
|
|
2025-06-18
|
26
|
47
|
-21
|
18.65
|
|
2025-06-16
|
19
|
8
|
11
|
18.65
|
|
2025-06-12
|
61
|
23
|
38
|
19.20
|
|
2025-06-10
|
91
|
7
|
84
|
18.55
|
|
2025-06-05
|
24
|
6
|
18
|
18.50
|
|
2025-06-04
|
53
|
2
|
51
|
18.45
|
|
2025-05-27
|
1
|
14
|
-13
|
18.50
|
|
2025-05-23
|
13
|
87
|
-74
|
18.65
|
|
2025-05-21
|
123
|
26
|
97
|
19.15
|
|
2025-05-19
|
64
|
97
|
-33
|
18.90
|
|
2025-05-15
|
170
|
295
|
-125
|
19.55
|
|
2025-05-14
|
108
|
14
|
94
|
18.35
|
|
2025-05-12
|
39
|
3
|
36
|
17.40
|
|
2025-05-09
|
154
|
51
|
103
|
17.00
|
|
2025-05-02
|
20
|
9
|
11
|
15.75
|
|
2025-04-30
|
4
|
39
|
-35
|
15.45
|
|
2025-04-25
|
30
|
16
|
14
|
15.15
|
|
2025-04-24
|
0
|
4
|
-4
|
15.15
|
|
2025-04-23
|
30
|
8
|
22
|
15.20
|
|
2025-04-22
|
0
|
18
|
-18
|
14.70
|
|
2025-04-18
|
1
|
6
|
-5
|
15.25
|
|
2025-04-16
|
0
|
60
|
-60
|
15.20
|
|
2025-04-15
|
22
|
9
|
13
|
15.95
|
|
2025-04-14
|
10
|
88
|
-78
|
15.35
|
|
2025-04-11
|
42
|
17
|
25
|
15.35
|
|
2025-03-28
|
3
|
45
|
-42
|
18.30
|
|
2025-03-25
|
36
|
0
|
36
|
19.20
|
|
2025-03-24
|
1
|
18
|
-17
|
19.80
|
|
2025-03-20
|
4
|
16
|
-12
|
20.15
|
|
2025-03-19
|
89
|
35
|
54
|
20.00
|
|
2025-03-18
|
39
|
0
|
39
|
20.15
|
|
2025-03-14
|
19
|
9
|
10
|
20.30
|
|
2025-03-11
|
29
|
75
|
-46
|
20.40
|
|
2025-03-07
|
0
|
10
|
-10
|
21.55
|
|
2025-02-27
|
9
|
61
|
-52
|
22.10
|
|
2025-02-25
|
10
|
41
|
-31
|
22.25
|
|
2025-02-24
|
15
|
41
|
-26
|
22.50
|
|
2025-02-19
|
17
|
6
|
11
|
22.60
|
|
2025-02-18
|
49
|
0
|
49
|
22.30
|
|
2025-02-17
|
35
|
5
|
30
|
22.70
|
|
2025-02-14
|
1
|
23
|
-22
|
22.95
|
|
2025-02-11
|
31
|
12
|
19
|
22.60
|
|
2025-02-10
|
10
|
160
|
-150
|
22.80
|
|
2025-02-06
|
2
|
98
|
-96
|
22.35
|
|
2025-02-05
|
87
|
8
|
79
|
22.25
|
|
2025-02-04
|
12
|
26
|
-14
|
21.90
|
|
2025-02-03
|
20
|
68
|
-48
|
21.85
|
|
2025-01-22
|
23
|
0
|
23
|
22.10
|
|
2025-01-20
|
16
|
6
|
10
|
21.60
|
|
2025-01-16
|
32
|
14
|
18
|
21.30
|
|
2025-01-15
|
12
|
41
|
-29
|
20.80
|
|
2025-01-09
|
28
|
10
|
18
|
20.80
|
|
2025-01-08
|
10
|
51
|
-41
|
21.95
|
|
2025-01-07
|
8
|
96
|
-88
|
22.00
|
|
2025-01-06
|
81
|
6
|
75
|
22.10
|
|
2025-01-02
|
0
|
42
|
-42
|
21.80
|
|
2024-12-31
|
7
|
47
|
-40
|
22.30
|
|
2024-12-18
|
92
|
37
|
55
|
21.85
|
|
2024-12-16
|
24
|
4
|
20
|
21.40
|
|
2024-12-06
|
0
|
23
|
-23
|
24.00
|
|
2024-11-29
|
2
|
10
|
-8
|
23.80
|
|
2024-11-28
|
5
|
46
|
-41
|
23.50
|
|
2024-11-27
|
30
|
50
|
-20
|
24.00
|
|
2024-11-22
|
128
|
55
|
73
|
25.05
|
|
2024-11-21
|
25
|
40
|
-15
|
23.45
|
|
2024-11-20
|
38
|
20
|
18
|
23.50
|
|
2024-11-19
|
13
|
4
|
9
|
23.35
|
|
2024-11-12
|
51
|
25
|
26
|
23.50
|
|
2024-11-11
|
19
|
0
|
19
|
24.30
|
|
2024-11-07
|
31
|
11
|
20
|
25.05
|
|
2024-11-06
|
52
|
13
|
39
|
24.85
|
|
2024-11-05
|
2
|
18
|
-16
|
24.15
|
|
2024-11-04
|
96
|
8
|
88
|
23.95
|
|
2024-10-30
|
28
|
64
|
-36
|
24.40
|
|
2024-10-28
|
54
|
32
|
22
|
24.65
|
|
2024-10-25
|
2
|
25
|
-23
|
24.25
|
|
2024-10-24
|
6
|
21
|
-15
|
24.00
|
|
2024-10-23
|
2
|
11
|
-9
|
24.35
|
|
2024-10-22
|
10
|
29
|
-19
|
24.40
|
|
2024-10-17
|
38
|
14
|
24
|
24.60
|
|
2024-10-08
|
0
|
18
|
-18
|
24.35
|
|
2024-09-27
|
46
|
9
|
37
|
25.25
|
|
2024-09-20
|
21
|
3
|
18
|
24.75
|
|
2024-09-13
|
32
|
2
|
30
|
24.65
|
|
2024-09-11
|
39
|
15
|
24
|
23.85
|
|
2024-09-10
|
33
|
12
|
21
|
23.75
|
|
2024-09-09
|
40
|
26
|
14
|
23.95
|
|
2024-09-06
|
50
|
26
|
24
|
23.55
|
|
2024-09-05
|
10
|
44
|
-34
|
23.25
|
|
2024-09-04
|
16
|
70
|
-54
|
23.75
|
|
2024-08-28
|
51
|
7
|
44
|
26.50
|
|
2024-08-26
|
126
|
156
|
-30
|
26.85
|
|
2024-08-23
|
52
|
14
|
38
|
25.80
|
|
2024-08-22
|
6
|
240
|
-234
|
25.70
|
|
2024-08-21
|
19
|
32
|
-13
|
25.65
|
|
2024-08-16
|
28
|
232
|
-204
|
26.40
|
|
2024-08-12
|
7
|
54
|
-47
|
27.10
|
|
2024-08-02
|
7
|
123
|
-116
|
28.80
|
|
2024-08-01
|
56
|
20
|
36
|
29.90
|
|
2024-07-26
|
6
|
126
|
-120
|
30.45
|
|
2024-07-23
|
131
|
6
|
125
|
31.20
|
|
2024-07-19
|
17
|
165
|
-148
|
31.25
|
|
2024-07-17
|
6
|
70
|
-64
|
33.10
|
|
2024-07-16
|
17
|
54
|
-37
|
33.10
|
|
2024-07-15
|
12
|
39
|
-27
|
33.25
|
|
2024-07-12
|
68
|
14
|
54
|
33.65
|
|
2024-07-09
|
49
|
163
|
-114
|
33.20
|
|
2024-07-04
|
66
|
6
|
60
|
33.25
|
|
2024-06-28
|
67
|
9
|
58
|
33.00
|
|
2024-06-18
|
44
|
103
|
-59
|
34.00
|
|
2024-06-13
|
38
|
109
|
-71
|
33.65
|
|
2024-06-12
|
134
|
56
|
78
|
33.45
|
|
2024-06-11
|
81
|
223
|
-142
|
32.50
|
|
2024-06-07
|
157
|
518
|
-361
|
33.50
|
|
2024-06-06
|
592
|
150
|
442
|
34.50
|
| 合計 | 14675 | 16021 | -1346 | |
