| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
147
|
-97
|
35.65
|
|
2026-06-04
|
18
|
66
|
-48
|
37.10
|
|
2026-06-03
|
80
|
31
|
49
|
37.10
|
|
2026-06-02
|
81
|
181
|
-100
|
35.30
|
|
2026-05-28
|
35
|
83
|
-48
|
38.10
|
|
2026-05-26
|
99
|
134
|
-35
|
39.00
|
|
2026-05-25
|
183
|
73
|
110
|
39.70
|
|
2026-05-21
|
97
|
43
|
54
|
35.15
|
|
2026-05-20
|
112
|
72
|
40
|
34.45
|
|
2026-05-19
|
48
|
93
|
-45
|
33.95
|
|
2026-05-18
|
81
|
22
|
59
|
34.90
|
|
2026-05-14
|
17
|
62
|
-45
|
36.35
|
|
2026-05-12
|
127
|
75
|
52
|
38.05
|
|
2026-05-07
|
103
|
470
|
-367
|
40.80
|
|
2026-05-06
|
328
|
203
|
125
|
40.90
|
|
2026-05-05
|
256
|
130
|
126
|
41.70
|
|
2026-04-28
|
48
|
89
|
-41
|
35.35
|
|
2026-04-27
|
102
|
218
|
-116
|
35.25
|
|
2026-04-23
|
491
|
295
|
196
|
39.15
|
|
2026-04-22
|
397
|
27
|
370
|
42.95
|
|
2026-04-20
|
121
|
59
|
62
|
35.50
|
|
2026-04-16
|
81
|
27
|
54
|
32.25
|
|
2026-04-15
|
28
|
84
|
-56
|
29.35
|
|
2026-04-14
|
128
|
48
|
80
|
29.25
|
|
2026-04-13
|
32
|
12
|
20
|
28.70
|
|
2026-04-10
|
28
|
65
|
-37
|
28.25
|
|
2026-04-02
|
24
|
8
|
16
|
25.70
|
|
2026-03-31
|
15
|
91
|
-76
|
24.20
|
|
2026-03-27
|
11
|
64
|
-53
|
26.80
|
|
2026-03-26
|
123
|
54
|
69
|
27.80
|
|
2026-03-25
|
42
|
23
|
19
|
28.30
|
|
2026-03-12
|
43
|
18
|
25
|
26.50
|
|
2026-03-09
|
4
|
50
|
-46
|
24.55
|
|
2026-03-04
|
16
|
51
|
-35
|
24.25
|
|
2026-02-24
|
51
|
21
|
30
|
27.50
|
|
2026-02-04
|
34
|
17
|
17
|
25.60
|
|
2026-01-23
|
49
|
5
|
44
|
27.40
|
|
2026-01-16
|
11
|
35
|
-24
|
27.85
|
|
2026-01-07
|
10
|
60
|
-50
|
27.45
|
|
2026-01-02
|
14
|
0
|
14
|
26.30
|
|
2025-12-30
|
0
|
17
|
-17
|
26.45
|
|
2025-12-23
|
6
|
24
|
-18
|
27.10
|
|
2025-11-27
|
42
|
10
|
32
|
24.80
|
|
2025-11-21
|
7
|
44
|
-37
|
23.15
|
|
2025-11-14
|
2
|
27
|
-25
|
25.05
|
|
2025-11-07
|
30
|
42
|
-12
|
24.20
|
|
2025-10-23
|
18
|
34
|
-16
|
27.35
|
|
2025-10-17
|
0
|
42
|
-42
|
25.45
|
|
2025-10-15
|
7
|
110
|
-103
|
25.50
|
|
2025-10-14
|
11
|
95
|
-84
|
25.15
|
|
2025-10-13
|
160
|
43
|
117
|
25.65
|
|
2025-10-09
|
34
|
10
|
24
|
26.35
|
|
2025-10-08
|
61
|
21
|
40
|
26.55
|
|
2025-10-07
|
44
|
20
|
24
|
26.60
|
|
2025-10-03
|
25
|
65
|
-40
|
26.15
|
|
2025-10-01
|
79
|
20
|
59
|
26.90
|
|
2025-09-30
|
87
|
19
|
68
|
27.45
|
|
2025-09-26
|
28
|
142
|
-114
|
27.25
|
|
2025-09-25
|
211
|
17
|
194
|
27.85
|
|
2025-09-18
|
169
|
279
|
-110
|
32.00
|
|
2025-09-17
|
505
|
409
|
96
|
29.10
|
|
2025-09-12
|
95
|
164
|
-69
|
24.80
|
|
2025-09-11
|
16
|
66
|
-50
|
22.55
|
|
2025-08-29
|
1
|
54
|
-53
|
22.70
|
|
2025-08-21
|
106
|
13
|
93
|
22.50
|
|
2025-08-14
|
30
|
2
|
28
|
21.85
|
|
2025-08-13
|
50
|
33
|
17
|
21.50
|
|
2025-08-11
|
57
|
26
|
31
|
20.85
|
|
2025-08-08
|
37
|
16
|
21
|
20.35
|
|
2025-08-07
|
15
|
2
|
13
|
20.75
|
|
2025-08-01
|
1
|
16
|
-15
|
20.20
|
|
2025-07-31
|
1
|
15
|
-14
|
19.90
|
|
2025-07-28
|
0
|
9
|
-9
|
20.45
|
|
2025-07-25
|
8
|
33
|
-25
|
20.50
|
|
2025-07-22
|
31
|
134
|
-103
|
20.00
|
|
2025-07-18
|
45
|
172
|
-127
|
21.85
|
|
2025-07-17
|
302
|
90
|
212
|
22.10
|
|
2025-07-16
|
138
|
48
|
90
|
20.10
|
|
2025-07-15
|
2
|
28
|
-26
|
20.10
|
|
2025-07-14
|
24
|
3
|
21
|
19.65
|
|
2025-07-11
|
23
|
9
|
14
|
19.85
|
|
2025-07-10
|
1
|
19
|
-18
|
19.50
|
|
2025-07-04
|
33
|
62
|
-29
|
20.50
|
|
2025-07-03
|
46
|
25
|
21
|
21.65
|
|
2025-06-30
|
23
|
52
|
-29
|
21.10
|
|
2025-06-27
|
115
|
40
|
75
|
21.90
|
|
2025-06-25
|
83
|
31
|
52
|
20.15
|
|
2025-06-24
|
108
|
83
|
25
|
20.50
|
|
2025-06-23
|
2
|
13
|
-11
|
18.65
|
|
2025-06-20
|
29
|
6
|
23
|
19.10
|
|
2025-06-18
|
5
|
13
|
-8
|
20.25
|
|
2025-06-16
|
10
|
0
|
10
|
20.25
|
|
2025-06-11
|
4
|
14
|
-10
|
20.70
|
|
2025-06-10
|
21
|
13
|
8
|
20.40
|
|
2025-06-09
|
23
|
12
|
11
|
20.10
|
|
2025-06-06
|
0
|
28
|
-28
|
20.10
|
|
2025-06-05
|
48
|
2
|
46
|
20.45
|
|
2025-06-04
|
14
|
3
|
11
|
19.75
|
|
2025-06-03
|
2
|
26
|
-24
|
19.20
|
|
2025-06-02
|
38
|
23
|
15
|
19.45
|
|
2025-05-27
|
1
|
10
|
-9
|
20.40
|
|
2025-05-23
|
0
|
6
|
-6
|
21.10
|
|
2025-05-19
|
1
|
7
|
-6
|
21.70
|
|
2025-05-16
|
11
|
21
|
-10
|
22.15
|
|
2025-05-15
|
7
|
0
|
7
|
22.20
|
|
2025-05-14
|
30
|
12
|
18
|
22.45
|
|
2025-05-12
|
16
|
0
|
16
|
22.00
|
|
2025-05-09
|
26
|
8
|
18
|
21.50
|
|
2025-05-08
|
29
|
0
|
29
|
21.50
|
|
2025-05-06
|
8
|
32
|
-24
|
20.95
|
|
2025-05-02
|
0
|
10
|
-10
|
21.75
|
|
2025-04-22
|
0
|
4
|
-4
|
20.10
|
|
2025-04-18
|
0
|
15
|
-15
|
20.65
|
|
2025-04-17
|
8
|
29
|
-21
|
20.75
|
|
2025-04-11
|
36
|
20
|
16
|
20.30
|
|
2025-04-08
|
58
|
116
|
-58
|
19.75
|
|
2025-04-02
|
66
|
33
|
33
|
24.10
|
|
2025-03-31
|
35
|
161
|
-126
|
22.45
|
|
2025-03-28
|
5
|
220
|
-215
|
24.05
|
|
2025-03-27
|
17
|
67
|
-50
|
24.55
|
|
2025-03-25
|
11
|
58
|
-47
|
25.30
|
|
2025-03-21
|
1
|
31
|
-30
|
25.75
|
|
2025-03-20
|
24
|
36
|
-12
|
25.90
|
|
2025-03-19
|
385
|
12
|
373
|
25.40
|
|
2025-03-18
|
41
|
3
|
38
|
25.55
|
|
2025-03-14
|
24
|
6
|
18
|
25.50
|
|
2025-03-11
|
35
|
23
|
12
|
26.05
|
|
2025-03-10
|
23
|
4
|
19
|
26.70
|
|
2025-03-06
|
90
|
16
|
74
|
27.05
|
|
2025-03-05
|
4
|
40
|
-36
|
27.45
|
|
2025-03-04
|
14
|
37
|
-23
|
27.05
|
|
2025-02-27
|
111
|
127
|
-16
|
28.15
|
|
2025-02-26
|
59
|
6
|
53
|
29.10
|
|
2025-02-25
|
12
|
35
|
-23
|
29.85
|
|
2025-02-21
|
137
|
306
|
-169
|
30.40
|
|
2025-02-19
|
730
|
648
|
82
|
32.55
|
|
2025-02-18
|
74
|
99
|
-25
|
29.60
|
|
2025-02-17
|
37
|
2
|
35
|
26.95
|
|
2025-02-14
|
21
|
61
|
-40
|
26.90
|
|
2025-02-10
|
8
|
28
|
-20
|
26.75
|
|
2025-02-06
|
21
|
17
|
4
|
27.10
|
|
2025-02-05
|
20
|
4
|
16
|
26.50
|
|
2025-02-03
|
14
|
23
|
-9
|
26.55
|
|
2025-01-22
|
15
|
10
|
5
|
27.15
|
|
2025-01-21
|
25
|
6
|
19
|
27.20
|
|
2025-01-20
|
18
|
2
|
16
|
27.05
|
|
2025-01-16
|
103
|
38
|
65
|
27.05
|
|
2025-01-15
|
173
|
12
|
161
|
26.30
|
|
2025-01-09
|
12
|
29
|
-17
|
26.85
|
|
2025-01-07
|
25
|
0
|
25
|
28.45
|
|
2025-01-06
|
44
|
14
|
30
|
29.00
|
|
2025-01-03
|
6
|
57
|
-51
|
28.50
|
|
2025-01-02
|
26
|
35
|
-9
|
29.00
|
|
2024-12-30
|
6
|
18
|
-12
|
29.40
|
|
2024-12-25
|
4
|
26
|
-22
|
30.45
|
|
2024-12-23
|
44
|
12
|
32
|
29.50
|
|
2024-12-20
|
24
|
166
|
-142
|
28.00
|
|
2024-12-19
|
13
|
41
|
-28
|
28.45
|
|
2024-12-18
|
226
|
13
|
213
|
28.60
|
|
2024-12-16
|
21
|
44
|
-23
|
28.00
|
|
2024-12-12
|
189
|
81
|
108
|
29.90
|
|
2024-12-11
|
5
|
18
|
-13
|
29.80
|
|
2024-12-09
|
30
|
19
|
11
|
30.10
|
|
2024-12-06
|
43
|
11
|
32
|
30.50
|
|
2024-12-04
|
33
|
13
|
20
|
31.10
|
|
2024-12-03
|
25
|
6
|
19
|
31.00
|
|
2024-11-29
|
11
|
3
|
8
|
30.70
|
|
2024-11-28
|
3
|
13
|
-10
|
30.35
|
|
2024-11-27
|
2
|
10
|
-8
|
31.10
|
|
2024-11-26
|
10
|
53
|
-43
|
31.85
|
|
2024-11-25
|
31
|
8
|
23
|
32.50
|
|
2024-11-22
|
8
|
20
|
-12
|
30.85
|
|
2024-11-21
|
12
|
84
|
-72
|
31.30
|
|
2024-11-20
|
73
|
45
|
28
|
30.70
|
|
2024-11-19
|
52
|
13
|
39
|
31.00
|
|
2024-11-18
|
4
|
32
|
-28
|
30.85
|
|
2024-11-15
|
8
|
52
|
-44
|
31.40
|
|
2024-11-08
|
68
|
17
|
51
|
34.30
|
|
2024-11-06
|
8
|
2
|
6
|
35.25
|
|
2024-11-05
|
21
|
1
|
20
|
35.20
|
|
2024-11-01
|
14
|
33
|
-19
|
35.85
|
|
2024-10-30
|
9
|
2
|
7
|
34.80
|
|
2024-10-29
|
10
|
38
|
-28
|
35.20
|
|
2024-10-23
|
0
|
20
|
-20
|
37.25
|
|
2024-10-18
|
22
|
2
|
20
|
36.65
|
|
2024-10-14
|
2
|
16
|
-14
|
37.10
|
|
2024-10-09
|
3
|
14
|
-11
|
36.50
|
|
2024-10-04
|
3
|
18
|
-15
|
37.25
|
|
2024-09-26
|
10
|
27
|
-17
|
37.25
|
|
2024-09-19
|
45
|
4
|
41
|
35.85
|
|
2024-09-12
|
15
|
0
|
15
|
34.60
|
|
2024-09-11
|
5
|
17
|
-12
|
34.25
|
|
2024-09-02
|
4
|
17
|
-13
|
39.35
|
|
2024-08-27
|
24
|
51
|
-27
|
38.40
|
|
2024-08-26
|
15
|
148
|
-133
|
37.70
|
|
2024-08-23
|
13
|
51
|
-38
|
36.35
|
|
2024-08-21
|
10
|
54
|
-44
|
34.55
|
|
2024-08-19
|
1
|
31
|
-30
|
34.80
|
|
2024-08-16
|
23
|
2
|
21
|
34.70
|
|
2024-08-15
|
6
|
23
|
-17
|
34.60
|
|
2024-08-14
|
19
|
5
|
14
|
34.30
|
|
2024-08-12
|
33
|
136
|
-103
|
34.00
|
|
2024-08-09
|
7
|
78
|
-71
|
33.60
|
|
2024-08-01
|
30
|
4
|
26
|
38.35
|
|
2024-07-26
|
11
|
33
|
-22
|
38.70
|
|
2024-07-18
|
10
|
35
|
-25
|
43.00
|
|
2024-07-11
|
35
|
113
|
-78
|
43.45
|
|
2024-07-10
|
109
|
2
|
107
|
43.10
|
|
2024-07-04
|
47
|
15
|
32
|
43.70
|
|
2024-07-03
|
22
|
77
|
-55
|
|
|
2024-07-01
|
17
|
55
|
-38
|
42.10
|
|
2024-06-19
|
58
|
29
|
29
|
41.45
|
|
2024-06-13
|
19
|
33
|
-14
|
39.85
|
|
2024-06-11
|
1
|
78
|
-77
|
40.00
|
|
2024-06-06
|
5
|
23
|
-18
|
39.60
|
| 合計 | 11059 | 10895 | 164 | |
