點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.2% (171/370 天)
分點戰力評分 (BP Score) 表現平平
-258 pts
5日大漲率 8.7%
10日大漲率 7.1%
20日大漲率 7.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
26
74
-48
88.30
2026-06-02
238
118
120
91.50
2026-06-01
28
439
-411
86.50
2026-05-28
56
130
-74
85.70
2026-05-27
246
6
240
85.90
2026-05-26
48
16
32
84.40
2026-05-25
45
20
25
84.20
2026-05-21
66
23
43
84.40
2026-05-20
13
449
-436
83.70
2026-05-19
89
140
-51
82.50
2026-05-18
12
86
-74
81.80
2026-05-15
48
7
41
82.40
2026-05-14
21
70
-49
83.30
2026-05-13
10
134
-124
83.10
2026-05-12
26
104
-78
84.90
2026-05-11
3
76
-73
86.40
2026-05-07
70
19
51
83.90
2026-05-05
3
153
-150
82.20
2026-05-04
28
83
-55
81.70
2026-04-30
42
13
29
82.50
2026-04-27
89
371
-282
80.10
2026-04-24
57
34
23
82.60
2026-04-23
150
53
97
82.30
2026-04-22
76
32
44
84.00
2026-04-21
73
19
54
84.80
2026-04-20
27
69
-42
84.00
2026-04-16
39
27
12
82.20
2026-04-15
44
116
-72
82.20
2026-04-14
121
10
111
82.20
2026-04-10
156
12
144
79.30
2026-04-08
219
51
168
81.10
2026-04-07
133
66
67
78.80
2026-04-02
47
17
30
77.40
2026-04-01
49
8
41
77.50
2026-03-31
127
104
23
75.80
2026-03-30
108
233
-125
76.90
2026-03-27
232
10
222
79.80
2026-03-26
23
700
-677
81.10
2026-03-25
109
917
-808
79.90
2026-03-24
111
19
92
79.10
2026-03-20
39
23
16
77.30
2026-03-19
24
306
-282
78.40
2026-03-18
35
237
-202
80.00
2026-03-17
124
255
-131
78.60
2026-03-12
6
193
-187
69.90
2026-03-11
116
21
95
68.60
2026-03-09
67
95
-28
68.50
2026-03-06
30
78
-48
70.50
2026-03-04
68
130
-62
67.50
2026-03-03
8
166
-158
69.50
2026-03-02
7
65
-58
70.30
2026-02-26
230
69
161
71.90
2026-02-24
42
18
24
69.80
2026-02-23
60
20
40
68.60
2026-02-11
104
38
66
68.70
2026-02-09
1
258
-257
66.30
2026-02-06
34
14
20
65.80
2026-02-05
1280
26
1254
66.00
2026-02-03
123
66
57
66.00
2026-02-02
30
15
15
65.50
2026-01-29
142
64
78
66.80
2026-01-28
14
1
13
66.70
2026-01-27
47
17
30
67.00
2026-01-26
25
5
20
66.50
2026-01-23
4
272
-268
67.50
2026-01-20
66
622
-556
64.20
2026-01-16
469
111
358
65.30
2026-01-15
1610
31
1579
66.00
2026-01-14
126
287
-161
66.10
2026-01-13
10
58
-48
64.70
2026-01-09
991
62
929
63.90
2026-01-08
1522
59
1463
63.10
2026-01-07
1571
58
1513
62.30
2026-01-05
298
24
274
59.30
2025-12-31
17
24
-7
57.90
2025-12-30
50
10
40
58.70
2025-12-29
55
11
44
58.10
2025-12-26
108
3
105
57.60
2025-12-24
51
4947
-4896
58.30
2025-12-23
189
3
186
58.70
2025-12-22
272
38
234
58.50
2025-12-19
60
0
60
58.90
2025-12-16
140
42
98
59.20
2025-12-15
29
52
-23
59.50
2025-12-12
21
2
19
60.00
2025-12-11
24
35
-11
60.00
2025-12-09
78
5
73
61.10
2025-12-08
6
34
-28
60.70
2025-12-02
3
191
-188
61.90
2025-12-01
95
265
-170
60.70
2025-11-27
12
37
-25
62.00
2025-11-26
44
71
-27
62.20
2025-11-25
33
10
23
60.70
2025-11-24
95
199
-104
60.70
2025-11-21
77
49
28
59.70
2025-11-19
164
50
114
58.80
2025-11-18
222
75
147
58.50
2025-11-17
125
57
68
58.60
2025-11-14
55
79
-24
59.50
2025-11-13
280
397
-117
59.90
2025-11-11
0
16
-16
58.30
2025-11-10
29
8
21
58.10
2025-11-06
30
10
20
56.60
2025-11-05
33
52
-19
56.00
2025-11-03
8
28
-20
56.70
2025-10-31
148
19
129
56.80
2025-10-30
535
27
508
58.20
2025-10-28
22
181
-159
58.20
2025-10-27
12
35
-23
58.70
2025-10-22
27
3
24
59.30
2025-10-17
12
20
-8
59.00
2025-10-15
55
120
-65
59.30
2025-10-09
103
41
62
59.90
2025-10-08
85
98
-13
60.70
2025-10-07
8
177
-169
61.40
2025-10-03
111
243
-132
61.10
2025-10-02
8
297
-289
62.30
2025-10-01
31
85
-54
62.90
2025-09-30
28
9
19
63.20
2025-09-26
10
40
-30
62.60
2025-09-24
46
20
26
62.70
2025-09-23
55
31
24
62.20
2025-09-22
289
48
241
62.60
2025-09-19
24
238
-214
62.20
2025-09-18
24
2
22
61.10
2025-09-17
46
4
42
61.50
2025-09-16
134
16
118
61.50
2025-09-15
10
33
-23
61.60
2025-09-12
134
100
34
61.00
2025-09-10
159
14
145
61.20
2025-09-09
22
68
-46
60.70
2025-09-08
88
14
74
59.60
2025-09-05
11
282
-271
59.60
2025-09-03
28
56
-28
59.60
2025-09-02
169
87
82
60.30
2025-09-01
244
316
-72
61.80
2025-08-29
1045
468
577
65.80
2025-08-27
212
83
129
59.60
2025-08-26
253
27
226
59.60
2025-08-25
255
29
226
58.60
2025-08-21
5
29
-24
57.70
2025-08-20
183
58
125
57.50
2025-08-19
15
38
-23
57.70
2025-08-18
60
6
54
57.90
2025-08-15
25
45
-20
58.70
2025-08-14
64
154
-90
59.30
2025-08-13
90
19
71
59.30
2025-08-12
269
876
-607
59.40
2025-08-11
127
28
99
60.70
2025-08-08
136
39
97
64.60
2025-08-07
26
47
-21
67.10
2025-08-06
585
81
504
67.30
2025-08-05
47
80
-33
67.30
2025-08-04
6
14
-8
66.50
2025-08-01
2
33
-31
66.30
2025-07-31
3
14
-11
66.40
2025-07-30
72
85
-13
66.80
2025-07-29
40
15
25
66.70
2025-07-28
6
12
-6
67.90
2025-07-25
27
0
27
68.60
2025-07-24
2
10
-8
68.70
2025-07-23
152
6
146
69.00
2025-07-22
43
21
22
67.80
2025-07-21
236
15
221
68.00
2025-07-18
119
2
117
67.10
2025-07-17
15
3102
-3087
67.70
2025-07-16
102
3304
-3202
67.80
2025-07-15
26
579
-553
67.40
2025-07-14
2
76
-74
67.10
2025-07-11
13
138
-125
67.00
2025-07-09
8
421
-413
67.50
2025-07-08
313
41
272
65.70
2025-07-07
268
367
-99
66.00
2025-07-03
538
393
145
66.30
2025-07-02
11
2535
-2524
64.60
2025-07-01
152
251
-99
64.90
2025-06-30
509
84
425
64.40
2025-06-27
120
1322
-1202
63.90
2025-06-26
115
168
-53
64.60
2025-06-25
119
12
107
64.30
2025-06-24
97
6
91
65.00
2025-06-23
452
95
357
62.50
2025-06-20
254
25
229
71.10
2025-06-19
317
150
167
72.00
2025-06-18
472
24
448
73.20
2025-06-17
453
309
144
72.60
2025-06-16
371
0
371
73.20
2025-06-13
606
7
599
73.00
2025-06-11
16
44
-28
73.80
2025-06-10
144
32
112
73.40
2025-06-09
650
9
641
73.70
2025-06-06
38
8
30
72.60
2025-06-05
382
7
375
72.00
2025-06-04
33
5
28
71.70
2025-06-03
11
58
-47
70.50
2025-06-02
35
136
-101
71.40
2025-05-29
522
14
508
71.20
2025-05-28
402
82
320
71.80
2025-05-27
658
72
586
73.40
2025-05-26
113
179
-66
72.30
2025-05-23
73
91
-18
73.20
2025-05-22
244
164
80
72.10
2025-05-21
1219
38
1181
72.80
2025-05-20
129
425
-296
72.20
2025-05-19
75
7
68
71.30
2025-05-16
41
9
32
72.50
2025-05-14
64
10
54
73.40
2025-05-12
32
8
24
72.20
2025-05-09
52
18
34
72.90
2025-05-08
56
5
51
72.20
2025-05-06
25
3
22
72.50
2025-05-05
63
44
19
71.00
2025-05-02
7
273
-266
71.90
2025-04-30
18
477
-459
70.90
2025-04-29
16
193
-177
73.10
2025-04-28
75
35
40
70.90
2025-04-25
43
16
27
70.90
2025-04-24
209
58
151
71.70
2025-04-23
260
214
46
69.50
2025-04-22
161
337
-176
67.60
2025-04-21
79
74
5
68.20
2025-04-18
0
135
-135
68.50
2025-04-16
156
422
-266
68.10
2025-04-15
24
52
-28
68.40
2025-04-14
30
78
-48
67.30
2025-04-11
201
268
-67
66.50
2025-04-10
11
205
-194
64.50
2025-04-08
331
363
-32
64.50
2025-04-01
159
44
115
72.10
2025-03-31
135
259
-124
71.40
2025-03-28
843
60
783
74.60
2025-03-27
13
423
-410
75.40
2025-03-24
33
97
-64
75.60
2025-03-21
54
159
-105
74.20
2025-03-20
55
33
22
74.50
2025-03-19
69
10
59
73.50
2025-03-11
81
202
-121
67.90
2025-03-10
138
9
129
68.40
2025-03-07
148
2
146
68.80
2025-03-04
60
38
22
68.40
2025-03-03
24
38
-14
69.60
2025-02-21
113
61
52
71.80
2025-02-18
7
30
-23
71.30
2025-02-17
17
321
-304
71.60
2025-02-14
0
410
-410
71.00
2025-02-11
10
242
-232
70.90
2025-02-10
14
50
-36
71.70
2025-02-05
43
293
-250
72.10
2025-02-04
35
172
-137
71.20
2025-02-03
47
80
-33
71.90
2025-01-22
39
7
32
71.20
2025-01-21
44
164
-120
71.00
2025-01-20
3
227
-224
71.90
2025-01-16
75
119
-44
70.90
2025-01-15
121
281
-160
70.90
2025-01-14
11
178
-167
71.20
2025-01-13
137
264
-127
71.00
2025-01-09
115
151
-36
71.70
2025-01-08
7
614
-607
72.80
2025-01-07
89
34
55
72.50
2025-01-06
125
151
-26
72.90
2025-01-03
69
8
61
73.20
2025-01-02
1002
64
938
72.60
2024-12-31
27
206
-179
70.80
2024-12-30
49
104
-55
71.10
2024-12-26
25
16
9
72.90
2024-12-25
79
4
75
72.00
2024-12-24
83
435
-352
72.30
2024-12-23
89
6
83
71.30
2024-12-20
88
58
30
70.90
2024-12-19
77
536
-459
70.60
2024-12-18
87
12
75
71.50
2024-12-17
97
16
81
71.40
2024-12-16
111
29
82
70.70
2024-12-12
17
0
17
73.50
2024-12-11
16
79
-63
74.00
2024-12-09
23
6
17
75.70
2024-12-06
19
4
15
74.60
2024-12-05
85
36
49
74.20
2024-12-03
225
160
65
74.40
2024-12-02
113
22
91
75.60
2024-11-29
48
21
27
75.60
2024-11-28
86
72
14
75.40
2024-11-27
252
22
230
75.90
2024-11-26
4
40
-36
75.70
2024-11-25
120
7
113
74.70
2024-11-22
116
58
58
75.90
2024-11-20
8375
79
8296
76.50
2024-11-19
10666
225
10441
76.00
2024-11-18
50
14
36
73.50
2024-11-15
65
186
-121
74.00
2024-11-14
53
241
-188
73.50
2024-11-13
17
104
-87
73.80
2024-11-12
86
48
38
72.70
2024-11-11
16
66
-50
72.40
2024-11-08
113
59
54
71.50
2024-11-05
55
16
39
70.50
2024-11-04
13
42
-29
71.10
2024-11-01
91
54
37
71.40
2024-10-30
128
1
127
70.90
2024-10-29
171
110
61
71.90
2024-10-25
10
41
-31
72.60
2024-10-24
57
41
16
72.50
2024-10-23
12
69
-57
72.40
2024-10-22
49
11
38
72.60
2024-10-21
24
5
19
72.30
2024-10-18
61
36
25
73.20
2024-10-17
47
11
36
73.00
2024-10-16
259
136
123
72.70
2024-10-14
42
12
30
73.50
2024-10-11
37
8
29
73.70
2024-10-09
514
27
487
72.60
2024-10-08
124
98
26
72.20
2024-10-07
68
46
22
73.40
2024-10-01
661
54
607
70.60
2024-09-30
79
137
-58
72.50
2024-09-27
382
1299
-917
73.00
2024-09-26
64
4921
-4857
71.60
2024-09-25
88
35
53
72.70
2024-09-24
705
3
702
72.20
2024-09-23
245
34
211
72.10
2024-09-20
90
39
51
72.70
2024-09-19
143
84
59
70.20
2024-09-18
426
71
355
70.20
2024-09-12
88
39
49
70.10
2024-09-11
81
41
40
69.00
2024-09-10
68
16
52
70.60
2024-09-09
605
116
489
72.10
2024-09-05
573
52
521
71.00
2024-09-04
141
153
-12
71.00
2024-09-03
74
94
-20
72.50
2024-08-30
79
37
42
72.10
2024-08-29
47
27
20
70.80
2024-08-28
17
43
-26
70.80
2024-08-23
45
21
24
70.00
2024-08-21
93
13
80
71.30
2024-08-19
24
48
-24
72.20
2024-08-16
162
66
96
71.20
2024-08-15
107
13
94
71.30
2024-08-09
366
42
324
70.50
2024-08-08
73
122
-49
69.70
2024-08-07
108
86
22
70.10
2024-08-06
354
102
252
68.30
2024-08-05
313
494
-181
68.10
2024-08-02
75
156
-81
72.10
2024-08-01
233
18
215
72.30
2024-07-31
38
21
17
71.10
2024-07-30
121
67
54
71.60
2024-07-29
181
295
-114
71.70
2024-07-26
111
574
-463
72.30
2024-07-23
74
44
30
72.90
2024-07-22
371
209
162
72.90
2024-07-18
1073
2347
-1274
74.00
2024-07-17
161
106
55
74.30
2024-07-16
105
46
59
73.90
2024-07-12
203
152
51
73.70
2024-07-11
77
49
28
72.20
2024-07-10
113
21
92
72.40
2024-07-05
261
58
203
72.00
2024-07-03
458
4467
-4009
2024-07-02
114
71
43
73.50
2024-07-01
100
63
37
72.60
2024-06-27
74
26
48
72.90
2024-06-26
815
4
811
73.90
2024-06-25
260
94
166
75.00
2024-06-24
330
4619
-4289
74.30
2024-06-21
40
209
-169
84.30
2024-06-20
1207
33
1174
85.90
2024-06-19
80
29
51
86.50
2024-06-18
580
95
485
85.00
2024-06-17
4
56
-52
82.80
2024-06-13
6
20
-14
83.40
2024-06-11
6
64
-58
83.60
2024-06-07
30
10
20
82.60
2024-06-06
6
97
-91
83.20
合計 74332 70179 4153