| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
970
|
598
|
372
|
38.40
|
|
2026-06-03
|
4378
|
2473
|
1905
|
43.40
|
|
2026-05-29
|
242
|
1474
|
-1232
|
35.20
|
|
2026-05-28
|
1121
|
445
|
676
|
32.00
|
|
2026-05-27
|
1912
|
371
|
1541
|
31.40
|
|
2026-05-26
|
810
|
504
|
306
|
31.90
|
|
2026-05-25
|
681
|
1405
|
-724
|
32.50
|
|
2026-05-21
|
449
|
289
|
160
|
28.40
|
|
2026-05-20
|
625
|
256
|
369
|
27.45
|
|
2026-05-19
|
239
|
87
|
152
|
27.75
|
|
2026-05-12
|
234
|
469
|
-235
|
28.30
|
|
2026-05-11
|
825
|
242
|
583
|
28.80
|
|
2026-05-08
|
599
|
142
|
457
|
27.80
|
|
2026-05-07
|
991
|
66
|
925
|
28.10
|
|
2026-05-06
|
1269
|
161
|
1108
|
28.10
|
|
2026-04-30
|
575
|
235
|
340
|
27.60
|
|
2026-04-29
|
517
|
28
|
489
|
27.35
|
|
2026-04-28
|
523
|
2020
|
-1497
|
27.25
|
|
2026-04-27
|
142
|
31
|
111
|
27.20
|
|
2026-04-24
|
452
|
1430
|
-978
|
27.65
|
|
2026-04-23
|
680
|
261
|
419
|
27.45
|
|
2026-04-22
|
1093
|
202
|
891
|
28.30
|
|
2026-04-21
|
1128
|
314
|
814
|
28.40
|
|
2026-04-20
|
693
|
461
|
232
|
28.55
|
|
2026-04-17
|
1417
|
724
|
693
|
28.70
|
|
2026-04-16
|
489
|
198
|
291
|
28.40
|
|
2026-04-15
|
884
|
335
|
549
|
27.50
|
|
2026-04-14
|
382
|
16
|
366
|
27.25
|
|
2026-04-08
|
361
|
113
|
248
|
27.45
|
|
2026-04-02
|
630
|
142
|
488
|
27.05
|
|
2026-03-25
|
236
|
103
|
133
|
27.10
|
|
2026-03-23
|
120
|
624
|
-504
|
27.00
|
|
2026-03-12
|
54
|
187
|
-133
|
27.90
|
|
2026-03-10
|
185
|
373
|
-188
|
26.60
|
|
2026-03-09
|
805
|
396
|
409
|
26.20
|
|
2026-03-06
|
242
|
367
|
-125
|
26.90
|
|
2026-03-05
|
567
|
341
|
226
|
26.70
|
|
2026-03-04
|
741
|
501
|
240
|
25.85
|
|
2026-03-03
|
146
|
484
|
-338
|
26.70
|
|
2026-03-02
|
547
|
253
|
294
|
27.10
|
|
2026-02-26
|
450
|
136
|
314
|
27.40
|
|
2026-02-25
|
628
|
201
|
427
|
27.35
|
|
2026-02-24
|
259
|
132
|
127
|
27.05
|
|
2026-02-23
|
752
|
171
|
581
|
26.55
|
|
2026-02-11
|
650
|
123
|
527
|
27.10
|
|
2026-02-09
|
427
|
88
|
339
|
26.50
|
|
2026-02-05
|
930
|
201
|
729
|
26.85
|
|
2026-02-04
|
333
|
124
|
209
|
26.95
|
|
2026-02-03
|
881
|
413
|
468
|
26.20
|
|
2026-01-30
|
618
|
85
|
533
|
25.10
|
|
2026-01-27
|
683
|
1039
|
-356
|
25.65
|
|
2026-01-26
|
107
|
2560
|
-2453
|
26.15
|
|
2026-01-23
|
454
|
592
|
-138
|
26.60
|
|
2026-01-22
|
193
|
69
|
124
|
26.45
|
|
2026-01-21
|
782
|
223
|
559
|
26.15
|
|
2026-01-20
|
323
|
1126
|
-803
|
26.75
|
|
2026-01-19
|
425
|
206
|
219
|
27.30
|
|
2026-01-15
|
329
|
88
|
241
|
27.10
|
|
2026-01-14
|
190
|
925
|
-735
|
27.55
|
|
2026-01-07
|
1211
|
378
|
833
|
27.05
|
|
2026-01-02
|
337
|
102
|
235
|
26.40
|
|
2025-12-30
|
879
|
501
|
378
|
26.70
|
|
2025-12-29
|
136
|
50
|
86
|
25.35
|
|
2025-12-26
|
146
|
1520
|
-1374
|
25.20
|
|
2025-12-24
|
163
|
59
|
104
|
25.25
|
|
2025-12-23
|
183
|
334
|
-151
|
25.60
|
|
2025-12-18
|
165
|
456
|
-291
|
25.70
|
|
2025-12-17
|
63
|
4275
|
-4212
|
26.05
|
|
2025-12-16
|
754
|
409
|
345
|
26.45
|
|
2025-12-15
|
395
|
94
|
301
|
26.70
|
|
2025-12-12
|
490
|
9
|
481
|
26.60
|
|
2025-12-11
|
126
|
3396
|
-3270
|
26.50
|
|
2025-12-10
|
165
|
64
|
101
|
26.45
|
|
2025-12-09
|
238
|
50
|
188
|
26.80
|
|
2025-12-01
|
365
|
72
|
293
|
27.30
|
|
2025-11-24
|
570
|
212
|
358
|
27.50
|
|
2025-11-20
|
395
|
177
|
218
|
28.25
|
|
2025-11-17
|
235
|
41
|
194
|
28.65
|
|
2025-11-14
|
93
|
237
|
-144
|
29.05
|
|
2025-11-12
|
231
|
53
|
178
|
29.90
|
|
2025-11-10
|
87
|
548
|
-461
|
29.85
|
|
2025-11-06
|
133
|
31
|
102
|
30.90
|
|
2025-11-05
|
28
|
3054
|
-3026
|
30.10
|
|
2025-10-30
|
248
|
52
|
196
|
30.55
|
|
2025-10-23
|
46
|
123
|
-77
|
31.05
|
|
2025-10-22
|
211
|
126
|
85
|
31.50
|
|
2025-10-21
|
142
|
1664
|
-1522
|
31.30
|
|
2025-10-20
|
169
|
463
|
-294
|
31.35
|
|
2025-10-16
|
246
|
71
|
175
|
30.60
|
|
2025-10-15
|
58
|
217
|
-159
|
30.40
|
|
2025-10-13
|
486
|
276
|
210
|
30.20
|
|
2025-10-08
|
19
|
117
|
-98
|
30.20
|
|
2025-10-07
|
67
|
181
|
-114
|
30.20
|
|
2025-10-03
|
15
|
75
|
-60
|
30.15
|
|
2025-10-02
|
68
|
468
|
-400
|
30.00
|
|
2025-10-01
|
58
|
764
|
-706
|
30.25
|
|
2025-09-30
|
70
|
625
|
-555
|
30.95
|
|
2025-09-25
|
719
|
137
|
582
|
31.75
|
|
2025-09-24
|
451
|
34
|
417
|
31.20
|
|
2025-09-23
|
104
|
1166
|
-1062
|
31.20
|
|
2025-09-18
|
302
|
111
|
191
|
31.35
|
|
2025-09-17
|
521
|
1355
|
-834
|
30.90
|
|
2025-09-15
|
846
|
39
|
807
|
30.95
|
|
2025-09-12
|
596
|
88
|
508
|
31.30
|
|
2025-09-05
|
1668
|
1268
|
400
|
33.40
|
|
2025-09-04
|
0
|
406
|
-406
|
32.45
|
|
2025-09-03
|
434
|
18
|
416
|
29.50
|
|
2025-09-01
|
56
|
159
|
-103
|
29.05
|
|
2025-08-21
|
104
|
60
|
44
|
29.75
|
|
2025-08-20
|
27
|
105
|
-78
|
29.35
|
|
2025-08-06
|
8
|
77
|
-69
|
32.15
|
|
2025-08-05
|
0
|
692
|
-692
|
32.50
|
|
2025-08-01
|
12
|
565
|
-553
|
32.05
|
|
2025-07-31
|
12
|
759
|
-747
|
32.15
|
|
2025-07-30
|
162
|
71
|
91
|
32.15
|
|
2025-07-29
|
257
|
25
|
232
|
31.85
|
|
2025-07-23
|
61
|
19
|
42
|
31.20
|
|
2025-07-22
|
75
|
6108
|
-6033
|
30.30
|
|
2025-07-18
|
408
|
61
|
347
|
30.95
|
|
2025-07-16
|
337
|
59
|
278
|
30.80
|
|
2025-07-14
|
59
|
164
|
-105
|
30.15
|
|
2025-07-11
|
87
|
22
|
65
|
30.25
|
|
2025-07-10
|
117
|
9
|
108
|
29.60
|
|
2025-07-09
|
48
|
169
|
-121
|
29.75
|
|
2025-07-08
|
495
|
9
|
486
|
29.30
|
|
2025-07-07
|
51
|
1445
|
-1394
|
30.00
|
|
2025-07-03
|
36
|
1467
|
-1431
|
30.80
|
|
2025-07-01
|
4124
|
91
|
4033
|
29.95
|
|
2025-06-30
|
713
|
22
|
691
|
30.30
|
|
2025-06-27
|
160
|
4
|
156
|
30.90
|
|
2025-06-25
|
130
|
259
|
-129
|
31.40
|
|
2025-06-24
|
140
|
6
|
134
|
31.70
|
|
2025-06-23
|
30
|
215
|
-185
|
31.10
|
|
2025-06-20
|
122
|
1353
|
-1231
|
31.60
|
|
2025-06-19
|
167
|
1149
|
-982
|
32.15
|
|
2025-06-18
|
1327
|
21
|
1306
|
35.20
|
|
2025-06-16
|
92
|
3
|
89
|
35.20
|
|
2025-06-13
|
254
|
14
|
240
|
36.40
|
|
2025-06-11
|
113
|
85
|
28
|
36.30
|
|
2025-06-10
|
249
|
9
|
240
|
36.35
|
|
2025-06-09
|
50
|
113
|
-63
|
36.40
|
|
2025-06-06
|
50
|
8
|
42
|
36.20
|
|
2025-06-05
|
245
|
15
|
230
|
35.95
|
|
2025-06-03
|
165
|
92
|
73
|
35.00
|
|
2025-06-02
|
33
|
204
|
-171
|
34.45
|
|
2025-05-29
|
489
|
208
|
281
|
34.70
|
|
2025-05-27
|
35
|
9
|
26
|
34.90
|
|
2025-05-26
|
67
|
18
|
49
|
35.20
|
|
2025-05-22
|
42
|
303
|
-261
|
35.50
|
|
2025-05-21
|
127
|
39
|
88
|
35.75
|
|
2025-05-20
|
713
|
18
|
695
|
36.05
|
|
2025-05-19
|
56
|
165
|
-109
|
36.35
|
|
2025-05-16
|
238
|
59
|
179
|
36.20
|
|
2025-05-14
|
146
|
45
|
101
|
35.15
|
|
2025-05-09
|
289
|
79
|
210
|
34.10
|
|
2025-05-08
|
373
|
42
|
331
|
34.50
|
|
2025-05-07
|
199
|
43
|
156
|
34.05
|
|
2025-05-06
|
33
|
89
|
-56
|
33.90
|
|
2025-04-30
|
17
|
170
|
-153
|
34.90
|
|
2025-04-29
|
178
|
241
|
-63
|
34.00
|
|
2025-04-28
|
56
|
25
|
31
|
33.10
|
|
2025-04-25
|
445
|
27
|
418
|
32.85
|
|
2025-04-24
|
379
|
261
|
118
|
32.80
|
|
2025-04-23
|
300
|
72
|
228
|
32.00
|
|
2025-04-22
|
454
|
81
|
373
|
31.40
|
|
2025-04-21
|
290
|
50
|
240
|
31.50
|
|
2025-04-17
|
82
|
141
|
-59
|
31.15
|
|
2025-04-11
|
522
|
158
|
364
|
30.60
|
|
2025-04-08
|
465
|
176
|
289
|
30.05
|
|
2025-04-02
|
560
|
87
|
473
|
37.05
|
|
2025-04-01
|
362
|
26
|
336
|
37.00
|
|
2025-03-31
|
120
|
538
|
-418
|
35.45
|
|
2025-03-27
|
63
|
14
|
49
|
37.95
|
|
2025-03-25
|
64
|
16
|
48
|
37.75
|
|
2025-03-24
|
81
|
4
|
77
|
37.75
|
|
2025-03-21
|
64
|
412
|
-348
|
38.30
|
|
2025-03-20
|
94
|
13
|
81
|
38.70
|
|
2025-03-19
|
446
|
38
|
408
|
38.40
|
|
2025-03-18
|
84
|
279
|
-195
|
39.15
|
|
2025-03-14
|
133
|
209
|
-76
|
37.95
|
|
2025-03-11
|
114
|
220
|
-106
|
38.30
|
|
2025-03-05
|
71
|
23
|
48
|
38.00
|
|
2025-03-04
|
117
|
389
|
-272
|
38.20
|
|
2025-02-27
|
130
|
13
|
117
|
39.15
|
|
2025-02-26
|
74
|
3
|
71
|
39.85
|
|
2025-02-24
|
467
|
854
|
-387
|
39.90
|
|
2025-02-21
|
246
|
50
|
196
|
40.50
|
|
2025-02-19
|
175
|
1466
|
-1291
|
39.55
|
|
2025-02-18
|
47
|
213
|
-166
|
39.45
|
|
2025-02-17
|
7
|
46
|
-39
|
39.55
|
|
2025-02-14
|
40
|
686
|
-646
|
39.40
|
|
2025-02-11
|
83
|
29
|
54
|
37.80
|
|
2025-02-10
|
57
|
744
|
-687
|
38.15
|
|
2025-02-04
|
224
|
1061
|
-837
|
38.00
|
|
2025-01-22
|
162
|
314
|
-152
|
37.20
|
|
2025-01-21
|
990
|
130
|
860
|
37.55
|
|
2025-01-16
|
490
|
878
|
-388
|
37.00
|
|
2025-01-15
|
1274
|
53
|
1221
|
36.80
|
|
2025-01-14
|
423
|
95
|
328
|
36.70
|
|
2025-01-13
|
260
|
399
|
-139
|
36.30
|
|
2025-01-09
|
239
|
132
|
107
|
37.40
|
|
2025-01-08
|
58
|
1166
|
-1108
|
38.30
|
|
2025-01-07
|
291
|
1288
|
-997
|
38.20
|
|
2025-01-06
|
310
|
961
|
-651
|
38.85
|
|
2025-01-03
|
290
|
138
|
152
|
39.00
|
|
2025-01-02
|
157
|
875
|
-718
|
40.95
|
|
2024-12-31
|
14018
|
236
|
13782
|
39.80
|
|
2024-12-30
|
153
|
289
|
-136
|
39.40
|
|
2024-12-26
|
110
|
279
|
-169
|
38.60
|
|
2024-12-25
|
158
|
35
|
123
|
39.00
|
|
2024-12-24
|
149
|
783
|
-634
|
38.30
|
|
2024-12-23
|
182
|
34
|
148
|
38.00
|
|
2024-12-20
|
237
|
100
|
137
|
37.20
|
|
2024-12-17
|
174
|
10
|
164
|
36.45
|
|
2024-12-16
|
378
|
182
|
196
|
36.70
|
|
2024-12-12
|
121
|
26
|
95
|
38.15
|
|
2024-12-11
|
45
|
1972
|
-1927
|
38.65
|
|
2024-12-09
|
257
|
149
|
108
|
39.50
|
|
2024-12-06
|
118
|
56
|
62
|
38.55
|
|
2024-12-04
|
237
|
190
|
47
|
38.65
|
|
2024-12-03
|
388
|
318
|
70
|
38.25
|
|
2024-12-02
|
93
|
60
|
33
|
38.45
|
|
2024-11-29
|
181
|
24
|
157
|
37.85
|
|
2024-11-28
|
79
|
130
|
-51
|
37.75
|
|
2024-11-27
|
618
|
254
|
364
|
37.90
|
|
2024-11-25
|
189
|
73
|
116
|
38.10
|
|
2024-11-21
|
66
|
2067
|
-2001
|
37.15
|
|
2024-11-20
|
154
|
292
|
-138
|
37.80
|
|
2024-11-19
|
76
|
24
|
52
|
38.00
|
|
2024-11-18
|
71
|
10
|
61
|
37.65
|
|
2024-11-15
|
99
|
14
|
85
|
38.00
|
|
2024-11-07
|
165
|
63
|
102
|
41.90
|
|
2024-11-05
|
52
|
101
|
-49
|
40.95
|
|
2024-11-04
|
33
|
72
|
-39
|
40.10
|
|
2024-10-30
|
341
|
33
|
308
|
40.45
|
|
2024-10-23
|
20
|
197
|
-177
|
41.65
|
|
2024-10-22
|
178
|
23
|
155
|
42.10
|
|
2024-10-21
|
88
|
26
|
62
|
41.65
|
|
2024-10-17
|
160
|
64
|
96
|
42.35
|
|
2024-10-16
|
137
|
76
|
61
|
41.20
|
|
2024-10-08
|
482
|
145
|
337
|
40.00
|
|
2024-10-01
|
238
|
58
|
180
|
42.25
|
|
2024-09-27
|
190
|
11
|
179
|
41.65
|
|
2024-09-26
|
117
|
4729
|
-4612
|
41.85
|
|
2024-09-25
|
158
|
5040
|
-4882
|
42.00
|
|
2024-09-24
|
52
|
3940
|
-3888
|
42.00
|
|
2024-09-23
|
422
|
34
|
388
|
41.80
|
|
2024-09-19
|
266
|
66
|
200
|
42.15
|
|
2024-09-18
|
165
|
124
|
41
|
41.30
|
|
2024-09-12
|
765
|
1646
|
-881
|
41.55
|
|
2024-09-10
|
160
|
104
|
56
|
41.00
|
|
2024-09-09
|
1671
|
567
|
1104
|
41.75
|
|
2024-09-06
|
190
|
162
|
28
|
42.10
|
|
2024-09-05
|
1028
|
487
|
541
|
40.80
|
|
2024-09-04
|
229
|
381
|
-152
|
41.50
|
|
2024-09-03
|
57
|
205
|
-148
|
43.55
|
|
2024-08-29
|
38
|
287
|
-249
|
43.55
|
|
2024-08-28
|
84
|
171
|
-87
|
44.30
|
|
2024-08-27
|
154
|
904
|
-750
|
44.70
|
|
2024-08-26
|
542
|
222
|
320
|
44.80
|
|
2024-08-23
|
184
|
490
|
-306
|
43.05
|
|
2024-08-22
|
152
|
261
|
-109
|
43.15
|
|
2024-08-19
|
3299
|
40
|
3259
|
43.20
|
|
2024-08-16
|
448
|
104
|
344
|
42.80
|
|
2024-08-15
|
37
|
112
|
-75
|
42.55
|
|
2024-08-12
|
224
|
153
|
71
|
42.30
|
|
2024-08-08
|
177
|
245
|
-68
|
42.30
|
|
2024-08-07
|
625
|
354
|
271
|
42.55
|
|
2024-08-06
|
1166
|
694
|
472
|
40.00
|
|
2024-08-05
|
655
|
1454
|
-799
|
40.30
|
|
2024-08-02
|
410
|
707
|
-297
|
44.75
|
|
2024-08-01
|
815
|
121
|
694
|
45.80
|
|
2024-07-30
|
301
|
196
|
105
|
44.20
|
|
2024-07-29
|
340
|
136
|
204
|
44.35
|
|
2024-07-26
|
128
|
1394
|
-1266
|
45.50
|
|
2024-07-23
|
349
|
101
|
248
|
46.00
|
|
2024-07-22
|
497
|
400
|
97
|
46.20
|
|
2024-07-19
|
290
|
945
|
-655
|
46.20
|
|
2024-07-18
|
975
|
372
|
603
|
47.10
|
|
2024-07-17
|
720
|
508
|
212
|
46.90
|
|
2024-07-16
|
929
|
134
|
795
|
47.35
|
|
2024-07-15
|
185
|
278
|
-93
|
47.25
|
|
2024-07-12
|
336
|
513
|
-177
|
47.70
|
|
2024-07-10
|
879
|
412
|
467
|
46.80
|
|
2024-07-08
|
719
|
138
|
581
|
47.15
|
|
2024-07-03
|
106
|
350
|
-244
|
|
|
2024-07-02
|
195
|
271
|
-76
|
46.80
|
|
2024-07-01
|
679
|
135
|
544
|
47.45
|
|
2024-06-28
|
4128
|
1788
|
2340
|
46.85
|
|
2024-06-27
|
624
|
162
|
462
|
46.95
|
|
2024-06-24
|
301
|
1104
|
-803
|
47.00
|
|
2024-06-20
|
640
|
1971
|
-1331
|
47.95
|
|
2024-06-19
|
1175
|
278
|
897
|
49.50
|
|
2024-06-18
|
494
|
170
|
324
|
49.40
|
|
2024-06-11
|
106
|
218
|
-112
|
48.80
|
|
2024-06-07
|
218
|
395
|
-177
|
49.65
|
|
2024-06-06
|
131
|
1281
|
-1150
|
50.60
|
| 合計 | 129108 | 131608 | -2500 | |
