| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
981
|
1661
|
-680
|
76.80
|
|
2026-06-01
|
1945
|
1245
|
700
|
77.20
|
|
2026-05-28
|
6917
|
761
|
6156
|
63.90
|
|
2026-05-27
|
934
|
726
|
208
|
62.00
|
|
2026-05-26
|
2336
|
1828
|
508
|
62.60
|
|
2026-05-19
|
4845
|
117
|
4728
|
51.70
|
|
2026-05-15
|
268
|
171
|
97
|
52.20
|
|
2026-05-14
|
205
|
1153
|
-948
|
53.20
|
|
2026-05-11
|
158
|
231
|
-73
|
50.20
|
|
2026-05-08
|
192
|
122
|
70
|
49.55
|
|
2026-05-05
|
19
|
245
|
-226
|
46.95
|
|
2026-04-27
|
422
|
188
|
234
|
46.70
|
|
2026-04-23
|
226
|
1428
|
-1202
|
46.30
|
|
2026-04-20
|
148
|
941
|
-793
|
46.60
|
|
2026-04-17
|
141
|
2440
|
-2299
|
45.75
|
|
2026-04-16
|
189
|
115
|
74
|
45.00
|
|
2026-04-15
|
145
|
1262
|
-1117
|
44.45
|
|
2026-04-14
|
282
|
97
|
185
|
44.60
|
|
2026-04-13
|
32
|
1084
|
-1052
|
44.55
|
|
2026-04-08
|
508
|
174
|
334
|
42.65
|
|
2026-04-07
|
165
|
86
|
79
|
40.85
|
|
2026-04-02
|
39
|
245
|
-206
|
40.85
|
|
2026-03-31
|
220
|
1168
|
-948
|
40.05
|
|
2026-03-27
|
24
|
867
|
-843
|
43.10
|
|
2026-03-26
|
26
|
98
|
-72
|
42.95
|
|
2026-03-25
|
271
|
16
|
255
|
42.90
|
|
2026-03-24
|
244
|
43
|
201
|
42.25
|
|
2026-03-23
|
90
|
172
|
-82
|
41.95
|
|
2026-03-19
|
120
|
212
|
-92
|
43.45
|
|
2026-03-18
|
758
|
102
|
656
|
44.35
|
|
2026-03-16
|
53
|
107
|
-54
|
43.10
|
|
2026-03-13
|
48
|
137
|
-89
|
42.65
|
|
2026-03-12
|
55
|
202
|
-147
|
42.95
|
|
2026-03-11
|
190
|
304
|
-114
|
43.00
|
|
2026-03-09
|
285
|
412
|
-127
|
40.05
|
|
2026-03-06
|
58
|
238
|
-180
|
41.80
|
|
2026-03-05
|
66
|
296
|
-230
|
41.90
|
|
2026-03-04
|
169
|
349
|
-180
|
40.25
|
|
2026-03-03
|
115
|
996
|
-881
|
42.85
|
|
2026-03-02
|
91
|
275
|
-184
|
44.75
|
|
2026-02-26
|
130
|
334
|
-204
|
46.25
|
|
2026-02-24
|
376
|
227
|
149
|
44.95
|
|
2026-02-11
|
275
|
85
|
190
|
45.35
|
|
2026-02-06
|
91
|
509
|
-418
|
43.80
|
|
2026-02-05
|
245
|
104
|
141
|
44.05
|
|
2026-02-04
|
116
|
30
|
86
|
44.80
|
|
2026-02-03
|
423
|
99
|
324
|
44.05
|
|
2026-02-02
|
360
|
63
|
297
|
43.85
|
|
2026-01-26
|
583
|
1242
|
-659
|
46.55
|
|
2026-01-23
|
2862
|
2228
|
634
|
48.00
|
|
2026-01-20
|
482
|
59
|
423
|
44.80
|
|
2026-01-16
|
105
|
46
|
59
|
44.35
|
|
2026-01-15
|
500
|
17
|
483
|
44.15
|
|
2026-01-14
|
268
|
178
|
90
|
44.15
|
|
2026-01-12
|
250
|
18
|
232
|
43.65
|
|
2026-01-09
|
137
|
40
|
97
|
42.90
|
|
2026-01-08
|
143
|
45
|
98
|
42.90
|
|
2026-01-02
|
101
|
219
|
-118
|
44.55
|
|
2025-12-30
|
103
|
27
|
76
|
42.30
|
|
2025-12-29
|
106
|
22
|
84
|
42.50
|
|
2025-12-26
|
167
|
28
|
139
|
42.50
|
|
2025-12-24
|
243
|
141
|
102
|
43.15
|
|
2025-12-23
|
137
|
28
|
109
|
43.05
|
|
2025-12-22
|
99
|
18
|
81
|
43.10
|
|
2025-12-18
|
102
|
133
|
-31
|
42.20
|
|
2025-12-17
|
884
|
77
|
807
|
42.35
|
|
2025-12-16
|
319
|
163
|
156
|
42.50
|
|
2025-12-12
|
107
|
20
|
87
|
43.65
|
|
2025-12-10
|
107
|
326
|
-219
|
44.50
|
|
2025-12-08
|
221
|
490
|
-269
|
47.30
|
|
2025-12-05
|
868
|
239
|
629
|
47.10
|
|
2025-12-02
|
157
|
40
|
117
|
44.15
|
|
2025-12-01
|
372
|
184
|
188
|
44.05
|
|
2025-11-27
|
402
|
279
|
123
|
43.50
|
|
2025-11-26
|
555
|
696
|
-141
|
43.40
|
|
2025-11-25
|
75
|
18
|
57
|
41.05
|
|
2025-11-24
|
462
|
70
|
392
|
41.05
|
|
2025-11-20
|
251
|
24
|
227
|
41.70
|
|
2025-11-19
|
255
|
2291
|
-2036
|
40.65
|
|
2025-11-18
|
243
|
128
|
115
|
40.85
|
|
2025-11-17
|
238
|
177
|
61
|
41.60
|
|
2025-11-14
|
642
|
307
|
335
|
42.25
|
|
2025-11-12
|
593
|
37
|
556
|
42.80
|
|
2025-11-07
|
59
|
481
|
-422
|
42.35
|
|
2025-11-06
|
337
|
130
|
207
|
43.20
|
|
2025-11-05
|
176
|
287
|
-111
|
43.55
|
|
2025-10-31
|
90
|
197
|
-107
|
45.90
|
|
2025-10-30
|
287
|
105
|
182
|
46.70
|
|
2025-10-27
|
43
|
1109
|
-1066
|
46.75
|
|
2025-10-22
|
105
|
277
|
-172
|
46.00
|
|
2025-10-21
|
247
|
99
|
148
|
45.40
|
|
2025-10-20
|
221
|
95
|
126
|
45.10
|
|
2025-10-17
|
118
|
185
|
-67
|
43.85
|
|
2025-10-14
|
157
|
426
|
-269
|
43.05
|
|
2025-10-13
|
844
|
192
|
652
|
45.25
|
|
2025-10-08
|
234
|
1765
|
-1531
|
46.90
|
|
2025-10-07
|
468
|
287
|
181
|
46.50
|
|
2025-10-03
|
60
|
631
|
-571
|
45.75
|
|
2025-10-02
|
129
|
297
|
-168
|
45.50
|
|
2025-10-01
|
489
|
580
|
-91
|
45.05
|
|
2025-09-26
|
460
|
611
|
-151
|
44.90
|
|
2025-09-25
|
1995
|
693
|
1302
|
47.10
|
|
2025-09-24
|
191
|
91
|
100
|
44.65
|
|
2025-09-19
|
600
|
419
|
181
|
44.55
|
|
2025-09-18
|
259
|
59
|
200
|
43.30
|
|
2025-09-15
|
55
|
160
|
-105
|
43.60
|
|
2025-09-12
|
411
|
178
|
233
|
43.40
|
|
2025-09-11
|
157
|
70
|
87
|
41.70
|
|
2025-09-10
|
511
|
71
|
440
|
42.00
|
|
2025-09-04
|
391
|
51
|
340
|
41.30
|
|
2025-09-02
|
42
|
382
|
-340
|
40.55
|
|
2025-08-28
|
160
|
70
|
90
|
41.35
|
|
2025-08-26
|
127
|
41
|
86
|
41.40
|
|
2025-08-19
|
34
|
117
|
-83
|
40.90
|
|
2025-08-13
|
338
|
126
|
212
|
41.90
|
|
2025-08-12
|
193
|
76
|
117
|
42.10
|
|
2025-08-11
|
112
|
26
|
86
|
42.85
|
|
2025-08-08
|
83
|
287
|
-204
|
42.80
|
|
2025-08-07
|
137
|
319
|
-182
|
44.20
|
|
2025-08-05
|
61
|
136
|
-75
|
44.50
|
|
2025-08-04
|
58
|
217
|
-159
|
43.65
|
|
2025-08-01
|
95
|
218
|
-123
|
44.25
|
|
2025-07-31
|
738
|
246
|
492
|
44.50
|
|
2025-07-30
|
332
|
983
|
-651
|
44.15
|
|
2025-07-29
|
2052
|
88
|
1964
|
43.65
|
|
2025-07-28
|
298
|
133
|
165
|
43.75
|
|
2025-07-25
|
476
|
1794
|
-1318
|
43.30
|
|
2025-07-24
|
564
|
2243
|
-1679
|
42.70
|
|
2025-07-23
|
115
|
2894
|
-2779
|
42.75
|
|
2025-07-18
|
123
|
633
|
-510
|
43.20
|
|
2025-07-17
|
120
|
1963
|
-1843
|
42.45
|
|
2025-07-16
|
300
|
2093
|
-1793
|
42.50
|
|
2025-07-15
|
865
|
2639
|
-1774
|
43.80
|
|
2025-07-14
|
198
|
128
|
70
|
41.65
|
|
2025-07-11
|
79
|
31
|
48
|
42.00
|
|
2025-07-10
|
137
|
375
|
-238
|
41.70
|
|
2025-07-09
|
1160
|
114
|
1046
|
44.00
|
|
2025-07-08
|
541
|
28
|
513
|
42.60
|
|
2025-07-07
|
2016
|
76
|
1940
|
43.65
|
|
2025-07-04
|
3127
|
168
|
2959
|
44.00
|
|
2025-07-03
|
3341
|
103
|
3238
|
44.35
|
|
2025-07-02
|
1597
|
132
|
1465
|
44.00
|
|
2025-07-01
|
576
|
52
|
524
|
42.80
|
|
2025-06-30
|
167
|
25
|
142
|
42.30
|
|
2025-06-27
|
134
|
65
|
69
|
42.50
|
|
2025-06-26
|
703
|
133
|
570
|
42.10
|
|
2025-06-25
|
103
|
3
|
100
|
41.30
|
|
2025-06-24
|
173
|
17
|
156
|
41.05
|
|
2025-06-23
|
44
|
264
|
-220
|
40.20
|
|
2025-06-19
|
184
|
564
|
-380
|
41.20
|
|
2025-06-17
|
188
|
476
|
-288
|
42.80
|
|
2025-06-16
|
151
|
64
|
87
|
42.25
|
|
2025-06-13
|
559
|
254
|
305
|
43.80
|
|
2025-06-12
|
650
|
98
|
552
|
43.05
|
|
2025-06-10
|
205
|
10
|
195
|
41.85
|
|
2025-06-06
|
159
|
8
|
151
|
41.10
|
|
2025-06-05
|
113
|
5
|
108
|
41.60
|
|
2025-06-04
|
50
|
5051
|
-5001
|
41.60
|
|
2025-06-02
|
340
|
182
|
158
|
40.40
|
|
2025-05-29
|
167
|
12086
|
-11919
|
42.15
|
|
2025-05-27
|
230
|
132
|
98
|
41.60
|
|
2025-05-26
|
96
|
219
|
-123
|
42.60
|
|
2025-05-23
|
25
|
52
|
-27
|
41.50
|
|
2025-05-22
|
32
|
210
|
-178
|
42.10
|
|
2025-05-21
|
826
|
154
|
672
|
42.45
|
|
2025-05-20
|
54
|
80
|
-26
|
41.30
|
|
2025-05-16
|
224
|
84
|
140
|
41.30
|
|
2025-05-15
|
110
|
31
|
79
|
41.75
|
|
2025-05-14
|
424
|
135
|
289
|
42.20
|
|
2025-05-09
|
238
|
32
|
206
|
41.40
|
|
2025-05-08
|
180
|
95
|
85
|
41.25
|
|
2025-05-07
|
258
|
25
|
233
|
40.30
|
|
2025-05-06
|
51
|
94
|
-43
|
41.30
|
|
2025-05-02
|
188
|
63
|
125
|
41.70
|
|
2025-04-29
|
352
|
1239
|
-887
|
41.50
|
|
2025-04-28
|
252
|
27
|
225
|
40.70
|
|
2025-04-25
|
206
|
58
|
148
|
40.20
|
|
2025-04-24
|
143
|
82
|
61
|
39.90
|
|
2025-04-22
|
412
|
110
|
302
|
39.35
|
|
2025-04-21
|
294
|
252
|
42
|
39.85
|
|
2025-04-17
|
298
|
122
|
176
|
40.40
|
|
2025-04-16
|
676
|
222
|
454
|
40.40
|
|
2025-04-15
|
306
|
108
|
198
|
41.35
|
|
2025-04-14
|
146
|
503
|
-357
|
41.65
|
|
2025-04-11
|
3179
|
734
|
2445
|
40.00
|
|
2025-04-08
|
1567
|
558
|
1009
|
36.70
|
|
2025-04-02
|
247
|
85
|
162
|
42.85
|
|
2025-04-01
|
274
|
110
|
164
|
43.30
|
|
2025-03-31
|
3592
|
517
|
3075
|
42.20
|
|
2025-03-28
|
528
|
228
|
300
|
44.05
|
|
2025-03-27
|
330
|
127
|
203
|
44.70
|
|
2025-03-25
|
104
|
217
|
-113
|
45.55
|
|
2025-03-21
|
17
|
119
|
-102
|
47.50
|
|
2025-03-19
|
640
|
64
|
576
|
47.10
|
|
2025-03-18
|
525
|
62
|
463
|
47.60
|
|
2025-03-17
|
178
|
89
|
89
|
46.65
|
|
2025-03-14
|
183
|
37
|
146
|
46.50
|
|
2025-03-13
|
176
|
45
|
131
|
46.00
|
|
2025-03-12
|
136
|
229
|
-93
|
46.65
|
|
2025-03-11
|
322
|
128
|
194
|
47.80
|
|
2025-03-10
|
371
|
211
|
160
|
48.10
|
|
2025-03-07
|
206
|
754
|
-548
|
48.95
|
|
2025-03-06
|
116
|
41
|
75
|
46.95
|
|
2025-03-05
|
51
|
95
|
-44
|
47.65
|
|
2025-03-04
|
286
|
104
|
182
|
47.50
|
|
2025-03-03
|
169
|
122
|
47
|
46.35
|
|
2025-02-27
|
255
|
291
|
-36
|
46.50
|
|
2025-02-26
|
101
|
34
|
67
|
47.95
|
|
2025-02-25
|
127
|
578
|
-451
|
47.70
|
|
2025-02-24
|
122
|
875
|
-753
|
48.50
|
|
2025-02-21
|
293
|
111
|
182
|
48.50
|
|
2025-02-19
|
422
|
240
|
182
|
46.95
|
|
2025-02-17
|
286
|
51
|
235
|
47.95
|
|
2025-02-14
|
545
|
380
|
165
|
47.45
|
|
2025-02-10
|
427
|
128
|
299
|
44.90
|
|
2025-02-06
|
261
|
215
|
46
|
45.70
|
|
2025-02-05
|
295
|
77
|
218
|
45.45
|
|
2025-02-04
|
699
|
1372
|
-673
|
44.50
|
|
2025-02-03
|
501
|
783
|
-282
|
46.00
|
|
2025-01-22
|
591
|
93
|
498
|
49.30
|
|
2025-01-21
|
116
|
601
|
-485
|
49.90
|
|
2025-01-20
|
137
|
207
|
-70
|
49.95
|
|
2025-01-16
|
469
|
274
|
195
|
49.20
|
|
2025-01-15
|
694
|
101
|
593
|
48.60
|
|
2025-01-14
|
609
|
373
|
236
|
49.90
|
|
2025-01-13
|
357
|
269
|
88
|
50.00
|
|
2025-01-07
|
756
|
472
|
284
|
51.70
|
|
2025-01-06
|
607
|
274
|
333
|
52.50
|
|
2025-01-03
|
1357
|
317
|
1040
|
52.00
|
|
2025-01-02
|
517
|
302
|
215
|
50.70
|
|
2024-12-31
|
99
|
209
|
-110
|
50.10
|
|
2024-12-30
|
239
|
151
|
88
|
50.40
|
|
2024-12-26
|
335
|
66
|
269
|
50.50
|
|
2024-12-25
|
238
|
57
|
181
|
50.50
|
|
2024-12-23
|
1121
|
214
|
907
|
50.20
|
|
2024-12-20
|
1809
|
257
|
1552
|
49.45
|
|
2024-12-19
|
354
|
178
|
176
|
50.20
|
|
2024-12-18
|
1203
|
355
|
848
|
49.15
|
|
2024-12-17
|
1404
|
49
|
1355
|
49.65
|
|
2024-12-12
|
1002
|
124
|
878
|
51.00
|
|
2024-12-09
|
114
|
438
|
-324
|
50.30
|
|
2024-12-05
|
350
|
118
|
232
|
50.20
|
|
2024-12-03
|
195
|
46
|
149
|
50.00
|
|
2024-12-02
|
98
|
188
|
-90
|
48.95
|
|
2024-11-29
|
2594
|
197
|
2397
|
49.00
|
|
2024-11-28
|
1586
|
285
|
1301
|
48.20
|
|
2024-11-27
|
300
|
584
|
-284
|
48.85
|
|
2024-11-25
|
452
|
283
|
169
|
50.20
|
|
2024-11-22
|
358
|
1197
|
-839
|
50.70
|
|
2024-11-21
|
1655
|
681
|
974
|
51.00
|
|
2024-11-20
|
593
|
321
|
272
|
49.00
|
|
2024-11-19
|
863
|
139
|
724
|
49.20
|
|
2024-11-18
|
694
|
944
|
-250
|
48.90
|
|
2024-11-14
|
234
|
530
|
-296
|
50.00
|
|
2024-11-13
|
861
|
588
|
273
|
51.00
|
|
2024-11-12
|
2678
|
3619
|
-941
|
50.60
|
|
2024-11-11
|
1899
|
1143
|
756
|
54.10
|
|
2024-11-08
|
771
|
593
|
178
|
52.40
|
|
2024-11-07
|
2182
|
444
|
1738
|
52.50
|
|
2024-11-04
|
192
|
337
|
-145
|
45.95
|
|
2024-10-29
|
166
|
324
|
-158
|
45.65
|
|
2024-10-25
|
263
|
131
|
132
|
46.30
|
|
2024-10-24
|
334
|
677
|
-343
|
45.20
|
|
2024-10-23
|
610
|
391
|
219
|
45.85
|
|
2024-10-21
|
693
|
53
|
640
|
45.60
|
|
2024-10-17
|
727
|
135
|
592
|
45.50
|
|
2024-10-16
|
591
|
110
|
481
|
44.80
|
|
2024-10-14
|
80
|
202
|
-122
|
44.20
|
|
2024-10-11
|
131
|
252
|
-121
|
44.40
|
|
2024-10-09
|
1210
|
422
|
788
|
44.20
|
|
2024-10-04
|
107
|
241
|
-134
|
43.80
|
|
2024-09-30
|
329
|
96
|
233
|
43.10
|
|
2024-09-26
|
2659
|
170
|
2489
|
43.65
|
|
2024-09-25
|
294
|
143
|
151
|
43.85
|
|
2024-09-24
|
559
|
125
|
434
|
43.30
|
|
2024-09-23
|
426
|
5
|
421
|
43.70
|
|
2024-09-20
|
481
|
321
|
160
|
43.20
|
|
2024-09-19
|
341
|
146
|
195
|
43.85
|
|
2024-09-18
|
352
|
178
|
174
|
42.50
|
|
2024-09-13
|
190
|
67
|
123
|
43.05
|
|
2024-09-11
|
89
|
43
|
46
|
41.35
|
|
2024-09-10
|
127
|
257
|
-130
|
41.45
|
|
2024-09-09
|
417
|
297
|
120
|
42.25
|
|
2024-09-06
|
142
|
76
|
66
|
43.30
|
|
2024-09-05
|
568
|
188
|
380
|
41.80
|
|
2024-09-04
|
194
|
487
|
-293
|
42.25
|
|
2024-09-03
|
249
|
140
|
109
|
44.60
|
|
2024-08-30
|
92
|
147
|
-55
|
45.60
|
|
2024-08-29
|
209
|
121
|
88
|
45.80
|
|
2024-08-27
|
301
|
186
|
115
|
46.00
|
|
2024-08-26
|
145
|
220
|
-75
|
46.00
|
|
2024-08-22
|
450
|
229
|
221
|
45.40
|
|
2024-08-19
|
783
|
324
|
459
|
47.10
|
|
2024-08-16
|
749
|
149
|
600
|
47.55
|
|
2024-08-15
|
357
|
568
|
-211
|
47.35
|
|
2024-08-09
|
269
|
1520
|
-1251
|
46.15
|
|
2024-08-08
|
505
|
669
|
-164
|
44.20
|
|
2024-08-07
|
1155
|
571
|
584
|
44.70
|
|
2024-08-05
|
3003
|
1398
|
1605
|
43.35
|
|
2024-08-02
|
1691
|
193
|
1498
|
47.80
|
|
2024-08-01
|
305
|
74
|
231
|
49.65
|
|
2024-07-30
|
501
|
239
|
262
|
47.30
|
|
2024-07-29
|
885
|
341
|
544
|
47.00
|
|
2024-07-26
|
430
|
889
|
-459
|
49.50
|
|
2024-07-23
|
196
|
121
|
75
|
51.60
|
|
2024-07-22
|
359
|
226
|
133
|
51.40
|
|
2024-07-17
|
546
|
222
|
324
|
56.40
|
|
2024-07-16
|
283
|
894
|
-611
|
56.10
|
|
2024-07-15
|
1018
|
2487
|
-1469
|
56.60
|
|
2024-07-11
|
1452
|
2088
|
-636
|
58.10
|
|
2024-07-10
|
1858
|
742
|
1116
|
57.00
|
|
2024-07-09
|
72
|
449
|
-377
|
56.00
|
|
2024-07-08
|
61
|
413
|
-352
|
56.30
|
|
2024-07-05
|
1474
|
181
|
1293
|
56.40
|
|
2024-07-04
|
782
|
84
|
698
|
56.10
|
|
2024-07-03
|
712
|
173
|
539
|
|
|
2024-06-28
|
373
|
41
|
332
|
55.80
|
|
2024-06-27
|
47
|
80
|
-33
|
55.60
|
|
2024-06-26
|
149
|
50
|
99
|
56.30
|
|
2024-06-25
|
87
|
170
|
-83
|
56.70
|
|
2024-06-24
|
57
|
160
|
-103
|
57.00
|
|
2024-06-20
|
416
|
840
|
-424
|
57.20
|
|
2024-06-19
|
968
|
384
|
584
|
56.20
|
|
2024-06-18
|
42
|
91
|
-49
|
54.80
|
|
2024-06-14
|
260
|
381
|
-121
|
55.40
|
|
2024-06-13
|
836
|
342
|
494
|
55.70
|
|
2024-06-12
|
224
|
522
|
-298
|
53.70
|
|
2024-06-11
|
391
|
656
|
-265
|
52.90
|
|
2024-06-07
|
228
|
433
|
-205
|
53.00
|
| 合計 | 165799 | 138905 | 26894 | |
