| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
226
|
1365
|
-1139
|
63.10
|
|
2026-06-02
|
179
|
320
|
-141
|
65.80
|
|
2026-05-29
|
578
|
441
|
137
|
68.10
|
|
2026-05-27
|
329
|
453
|
-124
|
67.10
|
|
2026-05-25
|
995
|
705
|
290
|
70.10
|
|
2026-05-18
|
881
|
706
|
175
|
64.30
|
|
2026-05-14
|
336
|
537
|
-201
|
65.00
|
|
2026-04-30
|
398
|
307
|
91
|
57.70
|
|
2026-04-28
|
186
|
291
|
-105
|
59.70
|
|
2026-04-24
|
440
|
747
|
-307
|
57.40
|
|
2026-04-20
|
360
|
701
|
-341
|
65.60
|
|
2026-04-17
|
311
|
501
|
-190
|
68.50
|
|
2026-04-14
|
309
|
494
|
-185
|
72.00
|
|
2026-04-13
|
842
|
599
|
243
|
74.00
|
|
2026-04-10
|
906
|
1411
|
-505
|
75.00
|
|
2026-04-07
|
715
|
608
|
107
|
71.70
|
|
2026-04-02
|
878
|
753
|
125
|
71.50
|
|
2026-03-26
|
2453
|
2660
|
-207
|
75.30
|
|
2026-03-25
|
983
|
719
|
264
|
75.10
|
|
2026-03-23
|
757
|
625
|
132
|
71.30
|
|
2026-03-18
|
223
|
688
|
-465
|
76.00
|
|
2026-03-17
|
167
|
247
|
-80
|
76.80
|
|
2026-03-16
|
42
|
105
|
-63
|
74.00
|
|
2026-03-10
|
96
|
199
|
-103
|
63.10
|
|
2026-03-09
|
137
|
375
|
-238
|
62.10
|
|
2026-03-06
|
57
|
140
|
-83
|
69.00
|
|
2026-03-05
|
239
|
414
|
-175
|
69.90
|
|
2026-02-25
|
1696
|
2029
|
-333
|
58.70
|
|
2026-02-24
|
1757
|
722
|
1035
|
61.20
|
|
2026-02-23
|
1513
|
995
|
518
|
55.70
|
|
2026-02-11
|
978
|
767
|
211
|
52.50
|
|
2026-02-03
|
2364
|
898
|
1466
|
54.10
|
|
2026-01-28
|
1024
|
1623
|
-599
|
49.90
|
|
2026-01-27
|
3202
|
2715
|
487
|
50.10
|
|
2026-01-26
|
1142
|
850
|
292
|
48.50
|
|
2026-01-22
|
1654
|
1072
|
582
|
40.10
|
|
2026-01-19
|
500
|
1261
|
-761
|
37.10
|
|
2026-01-16
|
818
|
1317
|
-499
|
36.65
|
|
2026-01-15
|
2741
|
1634
|
1107
|
37.10
|
|
2026-01-13
|
1788
|
1529
|
259
|
34.90
|
|
2026-01-08
|
1061
|
2344
|
-1283
|
29.60
|
|
2026-01-07
|
2187
|
980
|
1207
|
31.65
|
|
2026-01-02
|
159
|
73
|
86
|
28.15
|
|
2025-12-30
|
63
|
118
|
-55
|
27.95
|
|
2025-12-29
|
71
|
273
|
-202
|
27.75
|
|
2025-12-23
|
385
|
176
|
209
|
27.75
|
|
2025-12-22
|
501
|
230
|
271
|
28.30
|
|
2025-12-19
|
168
|
99
|
69
|
26.00
|
|
2025-12-18
|
101
|
332
|
-231
|
26.35
|
|
2025-12-17
|
712
|
323
|
389
|
27.65
|
|
2025-12-15
|
511
|
173
|
338
|
27.45
|
|
2025-12-11
|
31
|
83
|
-52
|
25.35
|
|
2025-12-02
|
15
|
94
|
-79
|
24.45
|
|
2025-11-28
|
8
|
39
|
-31
|
24.40
|
|
2025-11-27
|
25
|
5
|
20
|
24.10
|
|
2025-11-26
|
4
|
28
|
-24
|
24.00
|
|
2025-11-17
|
51
|
13
|
38
|
24.15
|
|
2025-11-04
|
8
|
98
|
-90
|
26.00
|
|
2025-11-03
|
63
|
17
|
46
|
26.55
|
|
2025-10-29
|
58
|
29
|
29
|
27.20
|
|
2025-10-28
|
59
|
7
|
52
|
27.20
|
|
2025-10-27
|
26
|
98
|
-72
|
27.50
|
|
2025-10-20
|
3
|
52
|
-49
|
26.85
|
|
2025-10-14
|
53
|
9
|
44
|
25.80
|
|
2025-10-07
|
86
|
26
|
60
|
27.20
|
|
2025-09-10
|
44
|
138
|
-94
|
27.30
|
|
2025-09-03
|
37
|
131
|
-94
|
28.70
|
|
2025-09-02
|
33
|
153
|
-120
|
28.25
|
|
2025-09-01
|
49
|
219
|
-170
|
29.30
|
|
2025-08-29
|
145
|
51
|
94
|
30.80
|
|
2025-08-27
|
241
|
83
|
158
|
31.15
|
|
2025-08-19
|
340
|
1091
|
-751
|
31.85
|
|
2025-08-18
|
1227
|
462
|
765
|
33.25
|
|
2025-08-14
|
157
|
346
|
-189
|
30.65
|
|
2025-08-12
|
33
|
113
|
-80
|
28.15
|
|
2025-08-11
|
95
|
30
|
65
|
28.30
|
|
2025-07-31
|
340
|
178
|
162
|
28.05
|
|
2025-07-30
|
224
|
79
|
145
|
27.30
|
|
2025-07-24
|
150
|
64
|
86
|
26.60
|
|
2025-07-15
|
38
|
74
|
-36
|
25.70
|
|
2025-07-10
|
2
|
61
|
-59
|
24.35
|
|
2025-07-08
|
18
|
2
|
16
|
23.80
|
|
2025-07-04
|
20
|
0
|
20
|
24.05
|
|
2025-07-03
|
31
|
6
|
25
|
24.40
|
|
2025-07-01
|
40
|
3
|
37
|
24.55
|
|
2025-06-26
|
37
|
3
|
34
|
24.25
|
|
2025-06-23
|
8
|
41
|
-33
|
23.00
|
|
2025-06-09
|
56
|
8
|
48
|
24.10
|
|
2025-06-06
|
4
|
108
|
-104
|
25.30
|
|
2025-06-05
|
107
|
26
|
81
|
25.85
|
|
2025-06-04
|
4
|
61
|
-57
|
25.90
|
|
2025-05-14
|
37
|
5
|
32
|
26.15
|
|
2025-04-23
|
2
|
78
|
-76
|
23.30
|
|
2025-03-14
|
13
|
41
|
-28
|
28.80
|
|
2025-02-14
|
20
|
44
|
-24
|
30.30
|
|
2025-02-11
|
78
|
22
|
56
|
30.10
|
|
2025-02-05
|
12
|
81
|
-69
|
30.65
|
|
2025-02-03
|
99
|
49
|
50
|
30.90
|
|
2025-01-06
|
40
|
130
|
-90
|
31.75
|
|
2024-12-30
|
70
|
175
|
-105
|
32.50
|
|
2024-12-26
|
57
|
7
|
50
|
31.70
|
|
2024-12-25
|
20
|
55
|
-35
|
32.10
|
|
2024-12-24
|
40
|
139
|
-99
|
31.85
|
|
2024-12-23
|
139
|
65
|
74
|
32.60
|
|
2024-12-20
|
146
|
53
|
93
|
32.70
|
|
2024-12-19
|
9
|
57
|
-48
|
32.00
|
|
2024-12-12
|
84
|
445
|
-361
|
31.75
|
|
2024-12-05
|
657
|
95
|
562
|
32.55
|
|
2024-12-03
|
143
|
708
|
-565
|
32.00
|
|
2024-11-29
|
150
|
20
|
130
|
31.30
|
|
2024-11-27
|
79
|
154
|
-75
|
31.50
|
|
2024-11-26
|
137
|
267
|
-130
|
32.65
|
|
2024-11-22
|
1275
|
268
|
1007
|
32.35
|
|
2024-11-21
|
86
|
14
|
72
|
30.50
|
|
2024-11-19
|
7
|
100
|
-93
|
30.25
|
|
2024-11-15
|
34
|
12
|
22
|
30.50
|
|
2024-11-13
|
5
|
34
|
-29
|
30.65
|
|
2024-11-12
|
35
|
165
|
-130
|
30.40
|
|
2024-11-11
|
146
|
70
|
76
|
31.25
|
|
2024-11-05
|
16
|
44
|
-28
|
30.60
|
|
2024-11-01
|
5
|
37
|
-32
|
30.95
|
|
2024-10-25
|
26
|
76
|
-50
|
31.35
|
|
2024-10-23
|
110
|
65
|
45
|
32.70
|
|
2024-10-21
|
117
|
23
|
94
|
32.15
|
|
2024-10-11
|
19
|
58
|
-39
|
32.00
|
|
2024-09-30
|
52
|
22
|
30
|
34.50
|
|
2024-09-23
|
56
|
5
|
51
|
33.75
|
|
2024-09-19
|
35
|
9
|
26
|
33.35
|
|
2024-09-18
|
29
|
61
|
-32
|
33.10
|
|
2024-09-13
|
12
|
67
|
-55
|
33.85
|
|
2024-09-02
|
101
|
225
|
-124
|
37.70
|
|
2024-08-27
|
192
|
67
|
125
|
36.00
|
|
2024-08-26
|
78
|
34
|
44
|
34.65
|
|
2024-08-19
|
135
|
18
|
117
|
35.70
|
|
2024-08-16
|
150
|
39
|
111
|
35.30
|
|
2024-08-15
|
95
|
143
|
-48
|
35.40
|
|
2024-08-09
|
122
|
59
|
63
|
32.50
|
|
2024-07-30
|
22
|
74
|
-52
|
35.10
|
|
2024-07-23
|
149
|
38
|
111
|
35.45
|
|
2024-07-05
|
570
|
365
|
205
|
38.65
|
|
2024-07-04
|
337
|
719
|
-382
|
37.70
|
|
2024-07-03
|
785
|
401
|
384
|
|
|
2024-06-28
|
360
|
165
|
195
|
36.90
|
|
2024-06-20
|
195
|
118
|
77
|
36.20
|
| 合計 | 52477 | 50058 | 2419 | |
