| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
220
|
2026
|
-1806
|
369.00
|
|
2026-06-04
|
126
|
776
|
-650
|
374.00
|
|
2026-06-02
|
348
|
155
|
193
|
390.50
|
|
2026-06-01
|
1110
|
121
|
989
|
387.00
|
|
2026-05-29
|
544
|
216
|
328
|
370.00
|
|
2026-05-28
|
253
|
309
|
-56
|
337.50
|
|
2026-05-26
|
48
|
148
|
-100
|
336.00
|
|
2026-05-21
|
2084
|
206
|
1878
|
316.50
|
|
2026-05-20
|
98
|
192
|
-94
|
302.00
|
|
2026-05-19
|
132
|
840
|
-708
|
305.00
|
|
2026-05-18
|
995
|
689
|
306
|
330.50
|
|
2026-05-15
|
705
|
118
|
587
|
326.50
|
|
2026-05-13
|
31
|
593
|
-562
|
313.50
|
|
2026-05-12
|
75
|
124
|
-49
|
321.00
|
|
2026-05-11
|
39
|
156
|
-117
|
324.50
|
|
2026-05-08
|
239
|
173
|
66
|
317.00
|
|
2026-05-07
|
451
|
100
|
351
|
309.00
|
|
2026-05-06
|
477
|
132
|
345
|
301.00
|
|
2026-05-05
|
11
|
57
|
-46
|
279.50
|
|
2026-05-04
|
127
|
46
|
81
|
279.00
|
|
2026-04-28
|
15
|
131
|
-116
|
281.50
|
|
2026-04-27
|
154
|
79
|
75
|
285.00
|
|
2026-04-24
|
83
|
18
|
65
|
278.00
|
|
2026-04-23
|
52
|
391
|
-339
|
275.00
|
|
2026-04-22
|
110
|
285
|
-175
|
285.00
|
|
2026-04-21
|
267
|
134
|
133
|
288.50
|
|
2026-04-17
|
67
|
124
|
-57
|
281.50
|
|
2026-04-15
|
189
|
78
|
111
|
279.00
|
|
2026-04-14
|
199
|
106
|
93
|
263.50
|
|
2026-04-10
|
151
|
79
|
72
|
262.50
|
|
2026-04-08
|
202
|
50
|
152
|
244.50
|
|
2026-04-07
|
6
|
12
|
-6
|
222.50
|
|
2026-04-02
|
7
|
48
|
-41
|
228.00
|
|
2026-03-31
|
26
|
57
|
-31
|
222.50
|
|
2026-03-26
|
48
|
5
|
43
|
233.50
|
|
2026-03-24
|
44
|
8
|
36
|
235.00
|
|
2026-03-17
|
1319
|
150
|
1169
|
248.00
|
|
2026-03-13
|
48
|
94
|
-46
|
233.00
|
|
2026-03-12
|
19
|
39
|
-20
|
228.00
|
|
2026-03-10
|
74
|
43
|
31
|
221.00
|
|
2026-03-09
|
83
|
192
|
-109
|
215.00
|
|
2026-03-06
|
67
|
229
|
-162
|
219.00
|
|
2026-03-05
|
33
|
401
|
-368
|
218.00
|
|
2026-03-04
|
40
|
69
|
-29
|
214.00
|
|
2026-03-03
|
33
|
99
|
-66
|
229.00
|
|
2026-03-02
|
16
|
78
|
-62
|
236.50
|
|
2026-02-26
|
17
|
165
|
-148
|
239.50
|
|
2026-02-25
|
88
|
21
|
67
|
235.00
|
|
2026-02-23
|
92
|
33
|
59
|
227.00
|
|
2026-02-09
|
23
|
44
|
-21
|
224.00
|
|
2026-02-06
|
13
|
24
|
-11
|
227.50
|
|
2026-01-30
|
11
|
54
|
-43
|
233.00
|
|
2026-01-29
|
21
|
51
|
-30
|
237.50
|
|
2026-01-28
|
73
|
50
|
23
|
240.50
|
|
2026-01-23
|
63
|
12
|
51
|
238.50
|
|
2026-01-21
|
133
|
65
|
68
|
236.50
|
|
2026-01-20
|
18
|
160
|
-142
|
238.00
|
|
2026-01-16
|
33
|
268
|
-235
|
246.50
|
|
2026-01-13
|
26
|
216
|
-190
|
235.50
|
|
2026-01-09
|
85
|
7
|
78
|
240.00
|
|
2026-01-07
|
200
|
321
|
-121
|
245.00
|
|
2026-01-02
|
63
|
199
|
-136
|
259.00
|
|
2025-12-31
|
33
|
76
|
-43
|
249.50
|
|
2025-12-29
|
23
|
4
|
19
|
238.50
|
|
2025-12-26
|
40
|
29
|
11
|
233.50
|
|
2025-12-24
|
21
|
92
|
-71
|
233.50
|
|
2025-12-23
|
34
|
9
|
25
|
234.00
|
|
2025-12-19
|
31
|
1
|
30
|
238.00
|
|
2025-12-18
|
43
|
28
|
15
|
237.00
|
|
2025-12-17
|
199
|
128
|
71
|
236.00
|
|
2025-12-16
|
99
|
172
|
-73
|
235.50
|
|
2025-12-15
|
54
|
39
|
15
|
235.00
|
|
2025-12-10
|
27
|
256
|
-229
|
244.50
|
|
2025-12-09
|
91
|
43
|
48
|
243.00
|
|
2025-12-02
|
23
|
3
|
20
|
242.00
|
|
2025-12-01
|
35
|
11
|
24
|
243.00
|
|
2025-11-28
|
36
|
12
|
24
|
243.50
|
|
2025-11-27
|
69
|
7
|
62
|
247.00
|
|
2025-11-24
|
86
|
2
|
84
|
243.50
|
|
2025-11-21
|
46
|
71
|
-25
|
239.50
|
|
2025-11-20
|
150
|
63
|
87
|
248.00
|
|
2025-11-19
|
117
|
38
|
79
|
239.50
|
|
2025-11-18
|
79
|
32
|
47
|
246.00
|
|
2025-11-17
|
167
|
111
|
56
|
256.00
|
|
2025-11-14
|
143
|
108
|
35
|
270.50
|
|
2025-11-13
|
11
|
18
|
-7
|
270.00
|
|
2025-11-12
|
45
|
64
|
-19
|
271.00
|
|
2025-11-11
|
23
|
65
|
-42
|
275.00
|
|
2025-11-10
|
85
|
26
|
59
|
276.00
|
|
2025-11-07
|
17
|
63
|
-46
|
271.00
|
|
2025-11-03
|
18
|
41
|
-23
|
277.00
|
|
2025-10-31
|
753
|
54
|
699
|
280.50
|
|
2025-10-30
|
62
|
160
|
-98
|
281.50
|
|
2025-10-29
|
154
|
767
|
-613
|
284.50
|
|
2025-10-20
|
53
|
17
|
36
|
285.00
|
|
2025-10-15
|
1184
|
23
|
1161
|
279.00
|
|
2025-10-14
|
43
|
367
|
-324
|
280.00
|
|
2025-10-09
|
95
|
232
|
-137
|
299.00
|
|
2025-10-07
|
181
|
648
|
-467
|
311.00
|
|
2025-10-03
|
576
|
134
|
442
|
311.50
|
|
2025-10-02
|
350
|
127
|
223
|
299.00
|
|
2025-09-26
|
107
|
277
|
-170
|
293.00
|
|
2025-09-25
|
337
|
235
|
102
|
293.00
|
|
2025-09-24
|
30
|
73
|
-43
|
278.00
|
|
2025-09-23
|
8
|
47
|
-39
|
283.00
|
|
2025-09-22
|
27
|
17
|
10
|
281.00
|
|
2025-09-19
|
86
|
31
|
55
|
282.00
|
|
2025-09-18
|
49
|
15
|
34
|
275.50
|
|
2025-09-17
|
227
|
49
|
178
|
270.00
|
|
2025-09-16
|
63
|
4
|
59
|
276.50
|
|
2025-09-15
|
6
|
68
|
-62
|
271.50
|
|
2025-09-11
|
14
|
75
|
-61
|
274.00
|
|
2025-09-10
|
70
|
142
|
-72
|
277.00
|
|
2025-09-05
|
309
|
11
|
298
|
269.00
|
|
2025-09-03
|
17
|
1
|
16
|
264.00
|
|
2025-09-02
|
33
|
6
|
27
|
263.50
|
|
2025-09-01
|
17
|
83
|
-66
|
266.50
|
|
2025-08-29
|
15
|
25
|
-10
|
277.00
|
|
2025-08-27
|
162
|
122
|
40
|
284.50
|
|
2025-08-26
|
162
|
44
|
118
|
280.50
|
|
2025-08-25
|
216
|
37
|
179
|
277.50
|
|
2025-08-22
|
13
|
208
|
-195
|
271.00
|
|
2025-08-21
|
48
|
124
|
-76
|
272.50
|
|
2025-08-20
|
26
|
83
|
-57
|
270.00
|
|
2025-08-19
|
53
|
23
|
30
|
284.00
|
|
2025-08-13
|
88
|
22
|
66
|
287.00
|
|
2025-08-11
|
12
|
56
|
-44
|
289.50
|
|
2025-08-08
|
163
|
17
|
146
|
286.00
|
|
2025-08-05
|
27
|
378
|
-351
|
278.00
|
|
2025-08-04
|
153
|
18
|
135
|
273.50
|
|
2025-08-01
|
17
|
424
|
-407
|
277.00
|
|
2025-07-31
|
128
|
29
|
99
|
275.00
|
|
2025-07-30
|
370
|
102
|
268
|
268.50
|
|
2025-07-29
|
177
|
12
|
165
|
282.50
|
|
2025-07-28
|
165
|
31
|
134
|
289.00
|
|
2025-07-25
|
128
|
20
|
108
|
287.50
|
|
2025-07-24
|
181
|
9
|
172
|
290.50
|
|
2025-07-21
|
17
|
519
|
-502
|
290.50
|
|
2025-07-18
|
43
|
164
|
-121
|
289.50
|
|
2025-07-17
|
311
|
102
|
209
|
287.00
|
|
2025-07-16
|
204
|
61
|
143
|
284.50
|
|
2025-07-15
|
417
|
34
|
383
|
283.50
|
|
2025-07-14
|
5
|
18
|
-13
|
276.50
|
|
2025-07-11
|
55
|
10
|
45
|
280.50
|
|
2025-07-10
|
89
|
7
|
82
|
278.00
|
|
2025-07-09
|
204
|
29
|
175
|
278.50
|
|
2025-07-07
|
112
|
22
|
90
|
272.50
|
|
2025-07-04
|
180
|
29
|
151
|
273.00
|
|
2025-07-03
|
130
|
293
|
-163
|
276.50
|
|
2025-07-01
|
49
|
128
|
-79
|
286.50
|
|
2025-06-27
|
149
|
100
|
49
|
281.50
|
|
2025-06-26
|
209
|
478
|
-269
|
284.00
|
|
2025-06-23
|
21
|
44
|
-23
|
277.00
|
|
2025-06-20
|
58
|
857
|
-799
|
280.00
|
|
2025-06-19
|
19
|
188
|
-169
|
280.00
|
|
2025-06-18
|
38
|
15
|
23
|
285.00
|
|
2025-06-16
|
135
|
57
|
78
|
285.00
|
|
2025-06-13
|
119
|
40
|
79
|
287.00
|
|
2025-06-12
|
109
|
12
|
97
|
283.00
|
|
2025-06-11
|
43
|
91
|
-48
|
284.00
|
|
2025-06-03
|
578
|
59
|
519
|
282.50
|
|
2025-05-27
|
29
|
7
|
22
|
256.50
|
|
2025-05-23
|
6
|
1389
|
-1383
|
256.00
|
|
2025-05-21
|
51
|
18
|
33
|
260.00
|
|
2025-05-19
|
13
|
31
|
-18
|
256.50
|
|
2025-05-16
|
25
|
1983
|
-1958
|
260.50
|
|
2025-05-12
|
20
|
1
|
19
|
249.00
|
|
2025-05-09
|
24
|
7
|
17
|
244.50
|
|
2025-05-07
|
13
|
52
|
-39
|
237.50
|
|
2025-05-05
|
22
|
43
|
-21
|
232.50
|
|
2025-05-02
|
54
|
32
|
22
|
236.00
|
|
2025-04-28
|
92
|
9
|
83
|
230.50
|
|
2025-04-24
|
19
|
10
|
9
|
219.00
|
|
2025-04-22
|
81
|
6
|
75
|
209.00
|
|
2025-04-21
|
49
|
16
|
33
|
212.50
|
|
2025-04-18
|
27
|
21
|
6
|
219.00
|
|
2025-04-17
|
60
|
97
|
-37
|
219.50
|
|
2025-04-16
|
78
|
15
|
63
|
215.00
|
|
2025-04-15
|
141
|
106
|
35
|
219.50
|
|
2025-04-14
|
60
|
545
|
-485
|
212.50
|
|
2025-04-11
|
625
|
120
|
505
|
202.00
|
|
2025-04-02
|
31
|
5
|
26
|
247.00
|
|
2025-04-01
|
17
|
40
|
-23
|
246.50
|
|
2025-03-31
|
192
|
72
|
120
|
242.00
|
|
2025-03-28
|
118
|
61
|
57
|
257.00
|
|
2025-03-27
|
338
|
9
|
329
|
261.00
|
|
2025-03-25
|
314
|
75
|
239
|
268.50
|
|
2025-03-20
|
54
|
14
|
40
|
268.00
|
|
2025-03-19
|
173
|
14
|
159
|
264.00
|
|
2025-03-18
|
83
|
31
|
52
|
265.00
|
|
2025-03-17
|
164
|
7
|
157
|
258.50
|
|
2025-03-14
|
92
|
66
|
26
|
260.00
|
|
2025-03-13
|
56
|
6
|
50
|
256.00
|
|
2025-03-11
|
91
|
42
|
49
|
264.00
|
|
2025-03-10
|
216
|
31
|
185
|
267.00
|
|
2025-03-05
|
34
|
20
|
14
|
268.00
|
|
2025-03-04
|
35
|
20
|
15
|
259.00
|
|
2025-03-03
|
50
|
28
|
22
|
258.50
|
|
2025-02-27
|
36
|
86
|
-50
|
258.50
|
|
2025-02-26
|
41
|
1
|
40
|
266.50
|
|
2025-02-24
|
10
|
44
|
-34
|
265.50
|
|
2025-02-21
|
82
|
76
|
6
|
269.00
|
|
2025-02-19
|
90
|
38
|
52
|
265.50
|
|
2025-02-14
|
91
|
56
|
35
|
260.00
|
|
2025-02-11
|
34
|
82
|
-48
|
257.00
|
|
2025-02-06
|
37
|
66
|
-29
|
249.00
|
|
2025-02-05
|
174
|
104
|
70
|
251.50
|
|
2025-02-04
|
106
|
34
|
72
|
240.50
|
|
2025-02-03
|
215
|
61
|
154
|
236.00
|
|
2025-01-21
|
21
|
35
|
-14
|
255.50
|
|
2025-01-20
|
42
|
12
|
30
|
256.50
|
|
2025-01-16
|
162
|
42
|
120
|
250.50
|
|
2025-01-15
|
107
|
47
|
60
|
248.00
|
|
2025-01-14
|
37
|
8
|
29
|
258.50
|
|
2025-01-13
|
71
|
132
|
-61
|
260.00
|
|
2025-01-06
|
220
|
69
|
151
|
286.00
|
|
2025-01-03
|
30
|
13
|
17
|
273.00
|
|
2025-01-02
|
49
|
9
|
40
|
267.00
|
|
2024-12-30
|
42
|
8
|
34
|
274.50
|
|
2024-12-23
|
77
|
32
|
45
|
277.00
|
|
2024-12-20
|
333
|
41
|
292
|
271.00
|
|
2024-12-19
|
43
|
80
|
-37
|
272.00
|
|
2024-12-18
|
40
|
28
|
12
|
272.00
|
|
2024-12-17
|
242
|
40
|
202
|
268.00
|
|
2024-12-09
|
16
|
135
|
-119
|
277.50
|
|
2024-12-06
|
38
|
21
|
17
|
281.50
|
|
2024-12-05
|
153
|
29
|
124
|
281.50
|
|
2024-12-02
|
13
|
25
|
-12
|
273.50
|
|
2024-11-28
|
274
|
119
|
155
|
270.00
|
|
2024-11-26
|
10
|
50
|
-40
|
284.00
|
|
2024-11-25
|
1003
|
70
|
933
|
283.00
|
|
2024-11-21
|
74
|
27
|
47
|
280.00
|
|
2024-11-20
|
126
|
34
|
92
|
279.00
|
|
2024-11-19
|
44
|
25
|
19
|
282.50
|
|
2024-11-18
|
125
|
190
|
-65
|
275.50
|
|
2024-11-15
|
252
|
132
|
120
|
282.50
|
|
2024-11-13
|
78
|
355
|
-277
|
300.50
|
|
2024-11-12
|
399
|
103
|
296
|
295.00
|
|
2024-11-11
|
58
|
136
|
-78
|
303.00
|
|
2024-11-06
|
675
|
262
|
413
|
303.00
|
|
2024-11-05
|
402
|
166
|
236
|
294.00
|
|
2024-11-04
|
56
|
149
|
-93
|
278.50
|
|
2024-10-30
|
74
|
14
|
60
|
261.50
|
|
2024-10-29
|
29
|
105
|
-76
|
263.50
|
|
2024-10-28
|
83
|
310
|
-227
|
271.00
|
|
2024-10-25
|
21
|
66
|
-45
|
275.00
|
|
2024-10-24
|
349
|
54
|
295
|
270.00
|
|
2024-10-22
|
147
|
271
|
-124
|
274.00
|
|
2024-10-21
|
30
|
157
|
-127
|
269.00
|
|
2024-10-18
|
198
|
118
|
80
|
267.50
|
|
2024-10-17
|
211
|
43
|
168
|
270.50
|
|
2024-10-16
|
188
|
65
|
123
|
265.00
|
|
2024-10-14
|
102
|
36
|
66
|
264.50
|
|
2024-10-08
|
135
|
51
|
84
|
265.00
|
|
2024-10-07
|
45
|
12
|
33
|
268.00
|
|
2024-10-04
|
265
|
39
|
226
|
263.00
|
|
2024-10-01
|
50
|
13
|
37
|
258.00
|
|
2024-09-30
|
34
|
97
|
-63
|
258.50
|
|
2024-09-26
|
371
|
22
|
349
|
263.50
|
|
2024-09-25
|
137
|
78
|
59
|
263.00
|
|
2024-09-24
|
201
|
59
|
142
|
263.00
|
|
2024-09-18
|
163
|
68
|
95
|
246.00
|
|
2024-09-12
|
103
|
18
|
85
|
252.50
|
|
2024-09-11
|
25
|
1
|
24
|
242.50
|
|
2024-09-09
|
202
|
64
|
138
|
249.00
|
|
2024-09-06
|
60
|
33
|
27
|
252.50
|
|
2024-09-05
|
110
|
33
|
77
|
242.50
|
|
2024-09-04
|
79
|
178
|
-99
|
244.50
|
|
2024-09-03
|
134
|
55
|
79
|
260.50
|
|
2024-08-29
|
43
|
339
|
-296
|
262.00
|
|
2024-08-27
|
63
|
117
|
-54
|
266.50
|
|
2024-08-26
|
241
|
364
|
-123
|
267.00
|
|
2024-08-21
|
169
|
23
|
146
|
259.00
|
|
2024-08-19
|
76
|
244
|
-168
|
262.50
|
|
2024-08-12
|
356
|
117
|
239
|
236.00
|
|
2024-08-05
|
35
|
118
|
-83
|
231.00
|
|
2024-08-02
|
789
|
87
|
702
|
262.50
|
|
2024-08-01
|
598
|
22
|
576
|
271.00
|
|
2024-07-30
|
132
|
24
|
108
|
258.00
|
|
2024-07-29
|
129
|
508
|
-379
|
256.00
|
|
2024-07-26
|
84
|
45
|
39
|
271.00
|
|
2024-07-23
|
52
|
124
|
-72
|
280.00
|
|
2024-07-22
|
49
|
24
|
25
|
272.50
|
|
2024-07-19
|
75
|
34
|
41
|
277.50
|
|
2024-07-18
|
80
|
24
|
56
|
283.50
|
|
2024-07-16
|
273
|
39
|
234
|
302.50
|
|
2024-07-15
|
116
|
62
|
54
|
302.00
|
|
2024-07-10
|
86
|
152
|
-66
|
317.00
|
|
2024-07-09
|
121
|
171
|
-50
|
315.00
|
|
2024-07-08
|
120
|
189
|
-69
|
310.00
|
|
2024-07-05
|
45
|
93
|
-48
|
301.50
|
|
2024-07-04
|
114
|
28
|
86
|
304.00
|
|
2024-07-02
|
33
|
59
|
-26
|
302.00
|
|
2024-07-01
|
33
|
13
|
20
|
306.50
|
|
2024-06-26
|
53
|
14
|
39
|
308.50
|
|
2024-06-25
|
68
|
32
|
36
|
310.00
|
|
2024-06-21
|
69
|
232
|
-163
|
312.00
|
|
2024-06-20
|
76
|
149
|
-73
|
314.50
|
|
2024-06-19
|
221
|
144
|
77
|
316.50
|
|
2024-06-14
|
428
|
49
|
379
|
315.00
|
|
2024-06-13
|
233
|
169
|
64
|
316.00
|
| 合計 | 43099 | 36472 | 6627 | |
