| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
297
|
418
|
-121
|
141.50
|
|
2026-06-02
|
900
|
600
|
300
|
149.00
|
|
2026-06-01
|
407
|
665
|
-258
|
141.50
|
|
2026-05-29
|
287
|
389
|
-102
|
131.00
|
|
2026-05-28
|
105
|
259
|
-154
|
123.50
|
|
2026-05-25
|
568
|
262
|
306
|
127.00
|
|
2026-05-22
|
101
|
454
|
-353
|
124.00
|
|
2026-05-20
|
38
|
722
|
-684
|
109.50
|
|
2026-05-15
|
160
|
499
|
-339
|
112.00
|
|
2026-05-11
|
669
|
144
|
525
|
107.50
|
|
2026-05-05
|
17
|
227
|
-210
|
95.70
|
|
2026-04-29
|
400
|
89
|
311
|
100.00
|
|
2026-04-28
|
71
|
162
|
-91
|
97.40
|
|
2026-04-15
|
54
|
33
|
21
|
88.70
|
|
2026-04-14
|
90
|
4
|
86
|
88.90
|
|
2026-04-13
|
20
|
347
|
-327
|
89.60
|
|
2026-04-10
|
49
|
354
|
-305
|
90.80
|
|
2026-04-07
|
143
|
16
|
127
|
89.20
|
|
2026-04-02
|
35
|
66
|
-31
|
87.20
|
|
2026-04-01
|
221
|
5
|
216
|
88.10
|
|
2026-03-31
|
208
|
234
|
-26
|
85.00
|
|
2026-03-30
|
195
|
20
|
175
|
88.30
|
|
2026-03-27
|
45
|
16
|
29
|
90.40
|
|
2026-03-25
|
162
|
10
|
152
|
90.70
|
|
2026-03-24
|
72
|
174
|
-102
|
90.70
|
|
2026-03-23
|
155
|
97
|
58
|
91.20
|
|
2026-03-19
|
32
|
671
|
-639
|
94.30
|
|
2026-03-18
|
145
|
80
|
65
|
97.50
|
|
2026-03-16
|
108
|
62
|
46
|
94.00
|
|
2026-03-13
|
64
|
25
|
39
|
92.80
|
|
2026-03-09
|
45
|
89
|
-44
|
92.80
|
|
2026-03-05
|
18
|
90
|
-72
|
95.00
|
|
2026-03-04
|
47
|
107
|
-60
|
93.80
|
|
2026-03-03
|
67
|
179
|
-112
|
96.00
|
|
2026-02-25
|
181
|
10
|
171
|
92.20
|
|
2026-02-24
|
109
|
17
|
92
|
91.60
|
|
2026-02-11
|
194
|
18
|
176
|
90.70
|
|
2026-02-06
|
35
|
270
|
-235
|
90.00
|
|
2026-02-02
|
56
|
14
|
42
|
90.80
|
|
2026-01-28
|
74
|
121
|
-47
|
95.50
|
|
2026-01-27
|
46
|
152
|
-106
|
97.10
|
|
2026-01-23
|
15
|
36
|
-21
|
100.50
|
|
2026-01-19
|
250
|
40
|
210
|
99.80
|
|
2026-01-15
|
122
|
24
|
98
|
100.00
|
|
2026-01-12
|
77
|
42
|
35
|
100.00
|
|
2026-01-09
|
112
|
18
|
94
|
97.40
|
|
2025-12-31
|
5
|
27
|
-22
|
96.10
|
|
2025-12-24
|
52
|
17
|
35
|
98.00
|
|
2025-12-23
|
78
|
18
|
60
|
98.60
|
|
2025-12-18
|
33
|
47
|
-14
|
100.00
|
|
2025-12-16
|
166
|
139
|
27
|
103.00
|
|
2025-12-15
|
56
|
153
|
-97
|
101.00
|
|
2025-12-12
|
112
|
13
|
99
|
99.30
|
|
2025-12-11
|
68
|
8
|
60
|
99.30
|
|
2025-12-09
|
175
|
13
|
162
|
99.50
|
|
2025-12-05
|
68
|
4
|
64
|
101.50
|
|
2025-12-02
|
37
|
12
|
25
|
102.00
|
|
2025-11-26
|
17
|
41
|
-24
|
108.00
|
|
2025-11-21
|
65
|
8526
|
-8461
|
101.00
|
|
2025-11-19
|
348
|
67
|
281
|
101.50
|
|
2025-11-18
|
116
|
25
|
91
|
103.00
|
|
2025-11-17
|
80
|
27
|
53
|
102.50
|
|
2025-11-14
|
56
|
79
|
-23
|
105.50
|
|
2025-11-10
|
132
|
260
|
-128
|
112.00
|
|
2025-11-06
|
25
|
77
|
-52
|
106.50
|
|
2025-11-05
|
54
|
935
|
-881
|
103.50
|
|
2025-11-04
|
34
|
96
|
-62
|
104.50
|
|
2025-10-30
|
132
|
13
|
119
|
109.50
|
|
2025-10-29
|
231
|
383
|
-152
|
112.00
|
|
2025-10-22
|
32
|
176
|
-144
|
110.00
|
|
2025-10-21
|
37
|
5
|
32
|
109.50
|
|
2025-10-17
|
142
|
46
|
96
|
108.00
|
|
2025-10-16
|
26
|
48
|
-22
|
109.50
|
|
2025-10-14
|
36
|
137
|
-101
|
108.50
|
|
2025-10-08
|
77
|
6
|
71
|
113.50
|
|
2025-10-01
|
19
|
34
|
-15
|
113.50
|
|
2025-09-30
|
27
|
3
|
24
|
116.00
|
|
2025-09-26
|
46
|
123
|
-77
|
114.00
|
|
2025-09-25
|
63
|
18
|
45
|
118.00
|
|
2025-09-24
|
106
|
45
|
61
|
117.00
|
|
2025-09-23
|
52
|
21
|
31
|
119.50
|
|
2025-09-18
|
34
|
147
|
-113
|
121.00
|
|
2025-09-16
|
24
|
138
|
-114
|
123.00
|
|
2025-09-15
|
43
|
63
|
-20
|
122.50
|
|
2025-09-12
|
144
|
380
|
-236
|
125.00
|
|
2025-09-11
|
47
|
1135
|
-1088
|
124.50
|
|
2025-09-10
|
49
|
912
|
-863
|
127.00
|
|
2025-09-04
|
15
|
74
|
-59
|
129.50
|
|
2025-09-03
|
239
|
223
|
16
|
127.50
|
|
2025-09-01
|
57
|
142
|
-85
|
127.00
|
|
2025-08-28
|
8
|
67
|
-59
|
136.50
|
|
2025-08-27
|
43
|
106
|
-63
|
137.00
|
|
2025-08-26
|
28
|
6
|
22
|
134.50
|
|
2025-08-25
|
38
|
1104
|
-1066
|
134.50
|
|
2025-08-22
|
156
|
7
|
149
|
139.00
|
|
2025-08-21
|
237
|
16
|
221
|
139.50
|
|
2025-08-20
|
226
|
60
|
166
|
140.50
|
|
2025-08-19
|
77
|
345
|
-268
|
145.50
|
|
2025-08-15
|
79
|
7
|
72
|
145.00
|
|
2025-08-14
|
118
|
12
|
106
|
144.00
|
|
2025-08-13
|
106
|
3
|
103
|
143.50
|
|
2025-08-12
|
73
|
11
|
62
|
144.50
|
|
2025-08-11
|
126
|
12
|
114
|
145.50
|
|
2025-08-08
|
175
|
19
|
156
|
150.50
|
|
2025-08-07
|
204
|
22
|
182
|
150.50
|
|
2025-08-06
|
96
|
33
|
63
|
152.00
|
|
2025-08-05
|
348
|
47
|
301
|
152.50
|
|
2025-07-31
|
527
|
12
|
515
|
144.00
|
|
2025-07-29
|
372
|
12
|
360
|
143.00
|
|
2025-07-28
|
106
|
13
|
93
|
144.50
|
|
2025-07-24
|
58
|
22
|
36
|
144.50
|
|
2025-07-23
|
87
|
25
|
62
|
143.50
|
|
2025-07-22
|
236
|
61
|
175
|
140.00
|
|
2025-07-21
|
236
|
34
|
202
|
146.50
|
|
2025-07-18
|
161
|
91
|
70
|
145.50
|
|
2025-07-17
|
257
|
46
|
211
|
145.50
|
|
2025-07-16
|
98
|
10
|
88
|
143.50
|
|
2025-07-15
|
169
|
9
|
160
|
144.00
|
|
2025-07-10
|
59
|
4
|
55
|
141.50
|
|
2025-07-09
|
47
|
9
|
38
|
142.00
|
|
2025-07-08
|
187
|
3
|
184
|
140.50
|
|
2025-07-07
|
85
|
10
|
75
|
141.00
|
|
2025-07-03
|
59
|
7
|
52
|
145.50
|
|
2025-07-02
|
3
|
682
|
-679
|
144.00
|
|
2025-07-01
|
68
|
14
|
54
|
144.50
|
|
2025-06-30
|
54
|
20
|
34
|
143.50
|
|
2025-06-27
|
44
|
342
|
-298
|
143.00
|
|
2025-06-26
|
113
|
14
|
99
|
140.50
|
|
2025-06-24
|
51
|
14
|
37
|
141.50
|
|
2025-06-23
|
9
|
40
|
-31
|
137.50
|
|
2025-06-20
|
37
|
13
|
24
|
139.50
|
|
2025-06-19
|
6
|
318
|
-312
|
141.00
|
|
2025-06-18
|
27
|
306
|
-279
|
144.50
|
|
2025-06-17
|
338
|
36
|
302
|
143.50
|
|
2025-06-16
|
31
|
10
|
21
|
144.50
|
|
2025-06-13
|
38
|
15
|
23
|
145.00
|
|
2025-06-10
|
217
|
35
|
182
|
144.00
|
|
2025-06-09
|
16
|
68
|
-52
|
141.00
|
|
2025-06-05
|
470
|
16
|
454
|
141.50
|
|
2025-06-02
|
94
|
110
|
-16
|
133.50
|
|
2025-05-28
|
355
|
103
|
252
|
139.50
|
|
2025-05-27
|
37
|
109
|
-72
|
137.00
|
|
2025-05-26
|
249
|
109
|
140
|
138.50
|
|
2025-05-23
|
12
|
2158
|
-2146
|
134.00
|
|
2025-05-19
|
219
|
252
|
-33
|
139.00
|
|
2025-05-16
|
133
|
1760
|
-1627
|
139.50
|
|
2025-05-15
|
61
|
174
|
-113
|
141.50
|
|
2025-05-13
|
57
|
129
|
-72
|
143.00
|
|
2025-05-12
|
27
|
2
|
25
|
145.50
|
|
2025-05-09
|
33
|
16
|
17
|
142.50
|
|
2025-05-08
|
9
|
31
|
-22
|
141.00
|
|
2025-05-07
|
36
|
80
|
-44
|
140.00
|
|
2025-05-06
|
6
|
245
|
-239
|
140.00
|
|
2025-05-05
|
19
|
37
|
-18
|
137.50
|
|
2025-04-30
|
6
|
35
|
-29
|
139.50
|
|
2025-04-28
|
87
|
14
|
73
|
138.50
|
|
2025-04-25
|
38
|
11
|
27
|
136.50
|
|
2025-04-22
|
66
|
286
|
-220
|
127.50
|
|
2025-04-21
|
114
|
188
|
-74
|
129.00
|
|
2025-04-17
|
22
|
358
|
-336
|
136.00
|
|
2025-04-16
|
60
|
305
|
-245
|
136.00
|
|
2025-04-15
|
24
|
66
|
-42
|
143.00
|
|
2025-04-14
|
34
|
78
|
-44
|
133.50
|
|
2025-04-11
|
134
|
493
|
-359
|
127.00
|
|
2025-04-10
|
134
|
653
|
-519
|
135.50
|
|
2025-04-08
|
129
|
340
|
-211
|
137.00
|
|
2025-04-02
|
41
|
14
|
27
|
168.50
|
|
2025-04-01
|
16
|
3
|
13
|
167.50
|
|
2025-03-31
|
233
|
109
|
124
|
162.00
|
|
2025-03-28
|
28
|
54
|
-26
|
169.50
|
|
2025-03-27
|
34
|
11
|
23
|
171.50
|
|
2025-03-25
|
10
|
1165
|
-1155
|
172.50
|
|
2025-03-24
|
19
|
30
|
-11
|
171.00
|
|
2025-03-21
|
311
|
65
|
246
|
171.50
|
|
2025-03-19
|
273
|
15
|
258
|
171.00
|
|
2025-03-18
|
410
|
75
|
335
|
174.50
|
|
2025-03-17
|
166
|
7
|
159
|
169.00
|
|
2025-03-14
|
53
|
18
|
35
|
171.00
|
|
2025-03-13
|
114
|
301
|
-187
|
167.00
|
|
2025-03-11
|
94
|
50
|
44
|
175.00
|
|
2025-03-07
|
15
|
87
|
-72
|
183.00
|
|
2025-03-03
|
35
|
69
|
-34
|
185.50
|
|
2025-02-27
|
141
|
449
|
-308
|
185.00
|
|
2025-02-25
|
31
|
64
|
-33
|
194.50
|
|
2025-02-24
|
25
|
49
|
-24
|
198.00
|
|
2025-02-21
|
47
|
80
|
-33
|
201.00
|
|
2025-02-19
|
78
|
19
|
59
|
199.00
|
|
2025-02-18
|
363
|
93
|
270
|
200.50
|
|
2025-02-17
|
39
|
135
|
-96
|
195.50
|
|
2025-02-11
|
15
|
320
|
-305
|
196.00
|
|
2025-02-10
|
50
|
408
|
-358
|
191.00
|
|
2025-02-06
|
99
|
36
|
63
|
191.50
|
|
2025-02-04
|
675
|
240
|
435
|
195.00
|
|
2025-02-03
|
503
|
189
|
314
|
196.00
|
|
2025-01-22
|
27
|
95
|
-68
|
181.50
|
|
2025-01-21
|
27
|
153
|
-126
|
181.00
|
|
2025-01-16
|
59
|
0
|
59
|
180.50
|
|
2025-01-15
|
198
|
71
|
127
|
179.50
|
|
2025-01-14
|
39
|
64
|
-25
|
185.00
|
|
2025-01-08
|
253
|
123
|
130
|
195.00
|
|
2025-01-03
|
81
|
10
|
71
|
183.00
|
|
2025-01-02
|
88
|
45
|
43
|
183.00
|
|
2024-12-31
|
15
|
189
|
-174
|
183.50
|
|
2024-12-30
|
73
|
11
|
62
|
184.00
|
|
2024-12-26
|
151
|
750
|
-599
|
185.00
|
|
2024-12-25
|
119
|
16
|
103
|
184.50
|
|
2024-12-24
|
44
|
106
|
-62
|
178.50
|
|
2024-12-20
|
318
|
82
|
236
|
178.50
|
|
2024-12-19
|
256
|
31
|
225
|
177.50
|
|
2024-12-18
|
163
|
21
|
142
|
179.50
|
|
2024-12-17
|
238
|
23
|
215
|
172.00
|
|
2024-12-16
|
28
|
3
|
25
|
168.50
|
|
2024-12-09
|
9
|
26
|
-17
|
173.00
|
|
2024-12-06
|
4
|
34
|
-30
|
174.50
|
|
2024-12-04
|
6
|
46
|
-40
|
175.00
|
|
2024-12-03
|
421
|
6
|
415
|
175.00
|
|
2024-11-29
|
32
|
10
|
22
|
171.00
|
|
2024-11-28
|
53
|
63
|
-10
|
168.00
|
|
2024-11-26
|
5
|
21
|
-16
|
173.50
|
|
2024-11-25
|
36
|
6
|
30
|
173.00
|
|
2024-11-22
|
517
|
51
|
466
|
174.00
|
|
2024-11-21
|
26
|
37
|
-11
|
174.00
|
|
2024-11-20
|
32
|
20
|
12
|
171.50
|
|
2024-11-19
|
78
|
10
|
68
|
172.50
|
|
2024-11-15
|
81
|
23
|
58
|
168.00
|
|
2024-11-14
|
90
|
64
|
26
|
171.00
|
|
2024-11-13
|
123
|
177
|
-54
|
172.00
|
|
2024-11-12
|
724
|
112
|
612
|
181.00
|
|
2024-11-08
|
21
|
162
|
-141
|
184.50
|
|
2024-11-07
|
125
|
90
|
35
|
189.00
|
|
2024-11-06
|
105
|
37
|
68
|
189.00
|
|
2024-11-05
|
85
|
30
|
55
|
188.50
|
|
2024-11-04
|
112
|
4
|
108
|
182.50
|
|
2024-11-01
|
38
|
61
|
-23
|
181.00
|
|
2024-10-30
|
74
|
15
|
59
|
178.00
|
|
2024-10-29
|
36
|
67
|
-31
|
182.00
|
|
2024-10-28
|
165
|
7
|
158
|
181.50
|
|
2024-10-23
|
24
|
38
|
-14
|
177.00
|
|
2024-10-22
|
28
|
15
|
13
|
181.50
|
|
2024-10-18
|
43
|
36
|
7
|
179.00
|
|
2024-10-17
|
85
|
54
|
31
|
177.50
|
|
2024-10-16
|
112
|
99
|
13
|
177.50
|
|
2024-10-11
|
28
|
8
|
20
|
173.50
|
|
2024-10-09
|
16
|
141
|
-125
|
168.00
|
|
2024-10-08
|
218
|
32
|
186
|
170.00
|
|
2024-10-07
|
205
|
160
|
45
|
172.00
|
|
2024-10-04
|
30
|
377
|
-347
|
170.00
|
|
2024-10-01
|
28
|
19
|
9
|
175.00
|
|
2024-09-30
|
22
|
14
|
8
|
174.00
|
|
2024-09-27
|
219
|
4
|
215
|
173.50
|
|
2024-09-26
|
329
|
5
|
324
|
173.50
|
|
2024-09-25
|
43
|
310
|
-267
|
177.00
|
|
2024-09-24
|
109
|
8
|
101
|
177.50
|
|
2024-09-23
|
160
|
10
|
150
|
176.50
|
|
2024-09-20
|
82
|
104
|
-22
|
177.00
|
|
2024-09-19
|
97
|
216
|
-119
|
171.50
|
|
2024-09-18
|
87
|
58
|
29
|
169.00
|
|
2024-09-12
|
78
|
264
|
-186
|
171.00
|
|
2024-09-11
|
209
|
454
|
-245
|
166.00
|
|
2024-09-10
|
22
|
11
|
11
|
168.00
|
|
2024-09-09
|
110
|
75
|
35
|
170.00
|
|
2024-09-06
|
77
|
108
|
-31
|
172.50
|
|
2024-09-05
|
38
|
73
|
-35
|
170.00
|
|
2024-09-02
|
33
|
115
|
-82
|
183.50
|
|
2024-08-30
|
184
|
61
|
123
|
183.50
|
|
2024-08-29
|
92
|
68
|
24
|
184.50
|
|
2024-08-28
|
86
|
41
|
45
|
183.50
|
|
2024-08-27
|
264
|
119
|
145
|
180.00
|
|
2024-08-26
|
872
|
133
|
739
|
184.00
|
|
2024-08-23
|
21
|
560
|
-539
|
175.00
|
|
2024-08-22
|
365
|
18
|
347
|
174.00
|
|
2024-08-21
|
137
|
12
|
125
|
175.00
|
|
2024-08-19
|
9
|
93
|
-84
|
174.50
|
|
2024-08-16
|
83
|
34
|
49
|
172.50
|
|
2024-08-15
|
31
|
141
|
-110
|
169.00
|
|
2024-08-09
|
341
|
68
|
273
|
166.50
|
|
2024-08-08
|
107
|
64
|
43
|
161.00
|
|
2024-08-07
|
94
|
24
|
70
|
164.00
|
|
2024-08-06
|
118
|
524
|
-406
|
157.00
|
|
2024-08-05
|
996
|
182
|
814
|
161.00
|
|
2024-08-02
|
540
|
45
|
495
|
173.50
|
|
2024-08-01
|
38
|
28
|
10
|
174.50
|
|
2024-07-31
|
15
|
3
|
12
|
169.50
|
|
2024-07-30
|
70
|
6
|
64
|
171.50
|
|
2024-07-29
|
80
|
20
|
60
|
170.00
|
|
2024-07-26
|
184
|
61
|
123
|
174.00
|
|
2024-07-23
|
32
|
718
|
-686
|
177.50
|
|
2024-07-22
|
179
|
54
|
125
|
175.50
|
|
2024-07-19
|
111
|
20
|
91
|
180.50
|
|
2024-07-18
|
499
|
10
|
489
|
183.50
|
|
2024-07-17
|
134
|
66
|
68
|
182.50
|
|
2024-07-16
|
28
|
16
|
12
|
181.00
|
|
2024-07-12
|
17
|
119
|
-102
|
180.50
|
|
2024-07-09
|
16
|
31
|
-15
|
180.50
|
|
2024-07-08
|
16
|
91
|
-75
|
184.00
|
|
2024-07-05
|
31
|
8
|
23
|
182.00
|
|
2024-07-03
|
27
|
1607
|
-1580
|
|
|
2024-07-02
|
19
|
44
|
-25
|
179.50
|
|
2024-06-27
|
20
|
44
|
-24
|
175.50
|
|
2024-06-24
|
1352
|
643
|
709
|
181.50
|
|
2024-06-21
|
1267
|
85
|
1182
|
180.00
|
|
2024-06-20
|
34
|
16
|
18
|
180.50
|
|
2024-06-18
|
23
|
110
|
-87
|
178.00
|
|
2024-06-17
|
7
|
37
|
-30
|
179.50
|
|
2024-06-13
|
32
|
11
|
21
|
183.00
|
|
2024-06-11
|
28
|
65
|
-37
|
179.50
|
|
2024-06-06
|
9
|
205
|
-196
|
186.50
|
| 合計 | 39553 | 51757 | -12204 | |
