| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
89
|
-70
|
143.00
|
|
2026-06-04
|
21
|
178
|
-157
|
146.50
|
|
2026-06-03
|
430
|
121
|
309
|
145.50
|
|
2026-06-02
|
71
|
182
|
-111
|
143.50
|
|
2026-06-01
|
53
|
406
|
-353
|
141.50
|
|
2026-05-29
|
80
|
33
|
47
|
135.50
|
|
2026-05-28
|
67
|
49
|
18
|
132.00
|
|
2026-05-27
|
210
|
35
|
175
|
135.50
|
|
2026-05-26
|
126
|
38
|
88
|
133.00
|
|
2026-05-25
|
71
|
146
|
-75
|
130.50
|
|
2026-05-22
|
48
|
62
|
-14
|
131.50
|
|
2026-05-21
|
62
|
16
|
46
|
130.00
|
|
2026-05-19
|
54
|
133
|
-79
|
124.50
|
|
2026-05-18
|
95
|
73
|
22
|
127.00
|
|
2026-05-14
|
110
|
145
|
-35
|
126.50
|
|
2026-05-13
|
59
|
25
|
34
|
129.00
|
|
2026-05-12
|
22
|
90
|
-68
|
135.00
|
|
2026-05-08
|
696
|
27
|
669
|
134.00
|
|
2026-05-07
|
41
|
23
|
18
|
131.00
|
|
2026-05-05
|
45
|
97
|
-52
|
130.00
|
|
2026-05-04
|
417
|
99
|
318
|
127.50
|
|
2026-04-30
|
89
|
24
|
65
|
123.50
|
|
2026-04-29
|
69
|
6
|
63
|
124.50
|
|
2026-04-28
|
7
|
935
|
-928
|
122.00
|
|
2026-04-27
|
75
|
33
|
42
|
122.50
|
|
2026-04-24
|
18
|
229
|
-211
|
125.00
|
|
2026-04-23
|
32
|
119
|
-87
|
126.00
|
|
2026-04-22
|
55
|
16
|
39
|
125.00
|
|
2026-04-21
|
1376
|
29
|
1347
|
125.00
|
|
2026-04-20
|
226
|
28
|
198
|
122.00
|
|
2026-04-17
|
58
|
313
|
-255
|
125.50
|
|
2026-04-16
|
19
|
191
|
-172
|
126.00
|
|
2026-04-14
|
177
|
3
|
174
|
124.00
|
|
2026-04-08
|
33
|
13
|
20
|
123.50
|
|
2026-04-07
|
78
|
2
|
76
|
121.50
|
|
2026-04-01
|
88
|
5
|
83
|
120.00
|
|
2026-03-31
|
150
|
2
|
148
|
119.50
|
|
2026-03-30
|
30
|
2
|
28
|
122.00
|
|
2026-03-27
|
387
|
14
|
373
|
123.00
|
|
2026-03-26
|
54
|
4
|
50
|
122.00
|
|
2026-03-25
|
73
|
37
|
36
|
123.00
|
|
2026-03-24
|
163
|
1
|
162
|
120.00
|
|
2026-03-23
|
63
|
23
|
40
|
121.00
|
|
2026-03-19
|
82
|
8
|
74
|
120.50
|
|
2026-03-17
|
123
|
6
|
117
|
123.50
|
|
2026-03-16
|
48
|
24
|
24
|
123.50
|
|
2026-03-12
|
443
|
28
|
415
|
124.00
|
|
2026-03-10
|
197
|
8
|
189
|
124.00
|
|
2026-03-06
|
7
|
36
|
-29
|
125.50
|
|
2026-03-04
|
154
|
127
|
27
|
124.00
|
|
2026-03-03
|
45
|
95
|
-50
|
126.00
|
|
2026-03-02
|
6
|
36
|
-30
|
126.00
|
|
2026-02-26
|
115
|
21
|
94
|
125.00
|
|
2026-02-25
|
65
|
389
|
-324
|
123.50
|
|
2026-02-11
|
69
|
153
|
-84
|
119.50
|
|
2026-02-09
|
5
|
95
|
-90
|
120.00
|
|
2026-02-06
|
24
|
12
|
12
|
119.50
|
|
2026-02-05
|
15
|
36
|
-21
|
119.00
|
|
2026-02-04
|
64
|
6
|
58
|
118.00
|
|
2026-02-02
|
11
|
28
|
-17
|
116.00
|
|
2026-01-30
|
10
|
45
|
-35
|
117.00
|
|
2026-01-28
|
30
|
6
|
24
|
117.50
|
|
2026-01-27
|
29
|
82
|
-53
|
118.00
|
|
2026-01-23
|
3
|
62
|
-59
|
120.00
|
|
2026-01-22
|
21
|
57
|
-36
|
119.50
|
|
2026-01-21
|
92
|
62
|
30
|
118.50
|
|
2026-01-16
|
8
|
375
|
-367
|
119.00
|
|
2026-01-15
|
52
|
22
|
30
|
119.00
|
|
2026-01-13
|
12
|
473
|
-461
|
116.00
|
|
2026-01-09
|
37
|
18
|
19
|
116.00
|
|
2026-01-02
|
16
|
971
|
-955
|
116.50
|
|
2025-12-31
|
5
|
18
|
-13
|
117.00
|
|
2025-12-30
|
45
|
10
|
35
|
118.00
|
|
2025-12-29
|
42
|
3203
|
-3161
|
117.00
|
|
2025-12-26
|
39
|
5
|
34
|
115.00
|
|
2025-12-24
|
47
|
502
|
-455
|
118.00
|
|
2025-12-23
|
26
|
336
|
-310
|
117.00
|
|
2025-12-19
|
90
|
306
|
-216
|
115.50
|
|
2025-12-18
|
5
|
25
|
-20
|
113.50
|
|
2025-12-17
|
24
|
124
|
-100
|
114.00
|
|
2025-12-16
|
216
|
27
|
189
|
114.00
|
|
2025-12-11
|
25
|
8
|
17
|
115.00
|
|
2025-12-08
|
10
|
18
|
-8
|
117.50
|
|
2025-12-01
|
44
|
13
|
31
|
118.00
|
|
2025-11-28
|
10
|
51
|
-41
|
120.00
|
|
2025-11-26
|
10
|
141
|
-131
|
118.00
|
|
2025-11-25
|
25
|
115
|
-90
|
116.50
|
|
2025-11-24
|
54
|
2
|
52
|
117.50
|
|
2025-11-21
|
233
|
113
|
120
|
118.00
|
|
2025-11-20
|
40
|
225
|
-185
|
120.00
|
|
2025-11-19
|
144
|
234
|
-90
|
118.50
|
|
2025-11-18
|
104
|
402
|
-298
|
120.50
|
|
2025-11-17
|
104
|
28
|
76
|
125.00
|
|
2025-11-14
|
101
|
34
|
67
|
126.50
|
|
2025-11-13
|
20
|
29
|
-9
|
127.00
|
|
2025-11-12
|
36
|
5
|
31
|
126.00
|
|
2025-11-11
|
1
|
17
|
-16
|
124.50
|
|
2025-11-10
|
80
|
30
|
50
|
123.50
|
|
2025-11-05
|
4
|
26
|
-22
|
128.50
|
|
2025-11-04
|
115
|
11
|
104
|
129.50
|
|
2025-10-31
|
107
|
57
|
50
|
130.00
|
|
2025-10-30
|
247
|
6
|
241
|
130.00
|
|
2025-10-29
|
14
|
115
|
-101
|
130.00
|
|
2025-10-27
|
66
|
197
|
-131
|
130.50
|
|
2025-10-23
|
3
|
23
|
-20
|
131.00
|
|
2025-10-22
|
10
|
82
|
-72
|
131.50
|
|
2025-10-21
|
2
|
54
|
-52
|
130.50
|
|
2025-10-20
|
1
|
11
|
-10
|
131.00
|
|
2025-10-17
|
1
|
12
|
-11
|
130.50
|
|
2025-10-16
|
3
|
26
|
-23
|
131.00
|
|
2025-10-14
|
124
|
12
|
112
|
130.00
|
|
2025-10-08
|
3
|
51
|
-48
|
135.50
|
|
2025-10-07
|
3
|
62
|
-59
|
136.50
|
|
2025-10-03
|
0
|
65
|
-65
|
136.00
|
|
2025-10-02
|
4
|
139
|
-135
|
135.50
|
|
2025-10-01
|
15
|
487
|
-472
|
135.50
|
|
2025-09-30
|
19
|
7
|
12
|
138.00
|
|
2025-09-24
|
38
|
116
|
-78
|
139.50
|
|
2025-09-23
|
30
|
94
|
-64
|
140.00
|
|
2025-09-22
|
46
|
14
|
32
|
142.00
|
|
2025-09-19
|
41
|
24
|
17
|
142.50
|
|
2025-09-17
|
54
|
3
|
51
|
137.50
|
|
2025-09-16
|
136
|
55
|
81
|
137.50
|
|
2025-09-15
|
6
|
21
|
-15
|
137.00
|
|
2025-09-12
|
150
|
48
|
102
|
139.00
|
|
2025-09-11
|
9
|
26
|
-17
|
136.50
|
|
2025-09-05
|
14
|
67
|
-53
|
137.50
|
|
2025-08-27
|
1
|
37
|
-36
|
135.00
|
|
2025-08-25
|
1
|
12
|
-11
|
134.00
|
|
2025-08-22
|
49
|
11
|
38
|
133.00
|
|
2025-08-21
|
5
|
16
|
-11
|
135.50
|
|
2025-08-20
|
44
|
118
|
-74
|
133.50
|
|
2025-08-19
|
13
|
34
|
-21
|
136.00
|
|
2025-08-15
|
10
|
240
|
-230
|
135.00
|
|
2025-08-14
|
13
|
3
|
10
|
135.00
|
|
2025-08-13
|
18
|
165
|
-147
|
134.50
|
|
2025-08-12
|
38
|
6
|
32
|
135.50
|
|
2025-08-08
|
5
|
72
|
-67
|
134.50
|
|
2025-08-07
|
82
|
300
|
-218
|
136.00
|
|
2025-08-06
|
83
|
97
|
-14
|
137.00
|
|
2025-08-05
|
315
|
129
|
186
|
138.00
|
|
2025-08-04
|
253
|
26
|
227
|
137.00
|
|
2025-08-01
|
6
|
24
|
-18
|
131.00
|
|
2025-07-31
|
147
|
15
|
132
|
131.00
|
|
2025-07-30
|
21
|
30
|
-9
|
133.00
|
|
2025-07-29
|
15
|
5
|
10
|
132.50
|
|
2025-07-28
|
15
|
6
|
9
|
134.50
|
|
2025-07-23
|
33
|
11
|
22
|
132.50
|
|
2025-07-17
|
18
|
1647
|
-1629
|
132.00
|
|
2025-07-16
|
56
|
2244
|
-2188
|
131.00
|
|
2025-07-15
|
24
|
4
|
20
|
132.00
|
|
2025-07-14
|
7
|
48
|
-41
|
132.50
|
|
2025-07-11
|
18
|
367
|
-349
|
130.00
|
|
2025-07-10
|
43
|
2
|
41
|
131.50
|
|
2025-07-08
|
120
|
202
|
-82
|
130.50
|
|
2025-07-07
|
17
|
204
|
-187
|
135.00
|
|
2025-07-04
|
21
|
7
|
14
|
135.50
|
|
2025-07-03
|
18
|
155
|
-137
|
137.50
|
|
2025-07-01
|
65
|
29
|
36
|
134.50
|
|
2025-06-30
|
1168
|
32
|
1136
|
130.00
|
|
2025-06-25
|
34
|
7
|
27
|
131.50
|
|
2025-06-23
|
15
|
200
|
-185
|
130.50
|
|
2025-06-20
|
61
|
100
|
-39
|
131.50
|
|
2025-06-19
|
30
|
651
|
-621
|
135.00
|
|
2025-06-18
|
37
|
203
|
-166
|
137.50
|
|
2025-06-16
|
317
|
183
|
134
|
137.50
|
|
2025-06-13
|
548
|
18
|
530
|
154.50
|
|
2025-06-12
|
48
|
28
|
20
|
158.00
|
|
2025-06-10
|
65
|
12
|
53
|
156.50
|
|
2025-06-09
|
34
|
11
|
23
|
157.50
|
|
2025-06-06
|
581
|
29
|
552
|
156.50
|
|
2025-06-05
|
1861
|
117
|
1744
|
158.50
|
|
2025-06-04
|
21
|
1369
|
-1348
|
159.50
|
|
2025-06-03
|
48
|
109
|
-61
|
164.00
|
|
2025-06-02
|
27
|
103
|
-76
|
167.50
|
|
2025-05-28
|
251
|
165
|
86
|
167.00
|
|
2025-05-27
|
8
|
113
|
-105
|
166.00
|
|
2025-05-26
|
28
|
65
|
-37
|
168.50
|
|
2025-05-21
|
70
|
0
|
70
|
169.50
|
|
2025-05-19
|
354
|
24
|
330
|
167.00
|
|
2025-05-16
|
46
|
278
|
-232
|
166.00
|
|
2025-05-15
|
11
|
102
|
-91
|
166.50
|
|
2025-05-14
|
70
|
30
|
40
|
165.00
|
|
2025-05-12
|
50
|
12
|
38
|
161.50
|
|
2025-05-09
|
88
|
295
|
-207
|
158.00
|
|
2025-05-08
|
63
|
10
|
53
|
156.50
|
|
2025-05-07
|
10
|
96
|
-86
|
155.50
|
|
2025-05-02
|
207
|
15
|
192
|
160.00
|
|
2025-04-30
|
101
|
10
|
91
|
154.00
|
|
2025-04-29
|
17
|
330
|
-313
|
154.00
|
|
2025-04-28
|
0
|
241
|
-241
|
155.00
|
|
2025-04-25
|
17
|
278
|
-261
|
149.00
|
|
2025-04-23
|
19
|
108
|
-89
|
149.50
|
|
2025-04-22
|
65
|
250
|
-185
|
143.50
|
|
2025-04-21
|
43
|
207
|
-164
|
149.00
|
|
2025-04-18
|
3
|
61
|
-58
|
147.00
|
|
2025-04-17
|
31
|
673
|
-642
|
143.00
|
|
2025-04-16
|
124
|
180
|
-56
|
143.50
|
|
2025-04-15
|
22
|
71
|
-49
|
148.50
|
|
2025-04-14
|
28
|
327
|
-299
|
145.00
|
|
2025-04-11
|
138
|
120
|
18
|
146.00
|
|
2025-04-08
|
250
|
153
|
97
|
141.50
|
|
2025-04-02
|
46
|
203
|
-157
|
167.50
|
|
2025-04-01
|
28
|
9
|
19
|
171.50
|
|
2025-03-28
|
239
|
18
|
221
|
172.00
|
|
2025-03-27
|
305
|
40
|
265
|
174.00
|
|
2025-03-25
|
4
|
32
|
-28
|
168.50
|
|
2025-03-24
|
30
|
73
|
-43
|
167.00
|
|
2025-03-21
|
30
|
59
|
-29
|
172.00
|
|
2025-03-20
|
26
|
14
|
12
|
173.00
|
|
2025-03-19
|
58
|
4
|
54
|
171.00
|
|
2025-03-18
|
286
|
22
|
264
|
176.00
|
|
2025-03-17
|
243
|
215
|
28
|
170.50
|
|
2025-03-13
|
181
|
56
|
125
|
174.00
|
|
2025-03-11
|
40
|
339
|
-299
|
168.00
|
|
2025-03-10
|
22
|
74
|
-52
|
170.00
|
|
2025-03-06
|
533
|
127
|
406
|
172.00
|
|
2025-03-04
|
76
|
217
|
-141
|
161.50
|
|
2025-03-03
|
53
|
21
|
32
|
161.00
|
|
2025-02-27
|
10
|
24
|
-14
|
162.50
|
|
2025-02-26
|
8
|
138
|
-130
|
163.00
|
|
2025-02-25
|
116
|
67
|
49
|
163.50
|
|
2025-02-24
|
6
|
19
|
-13
|
162.50
|
|
2025-02-19
|
45
|
369
|
-324
|
160.00
|
|
2025-02-18
|
3
|
162
|
-159
|
160.50
|
|
2025-02-17
|
4
|
224
|
-220
|
161.00
|
|
2025-02-14
|
0
|
30
|
-30
|
160.50
|
|
2025-02-04
|
28
|
93
|
-65
|
154.00
|
|
2025-01-21
|
49
|
76
|
-27
|
150.50
|
|
2025-01-20
|
1
|
78
|
-77
|
150.50
|
|
2025-01-16
|
177
|
124
|
53
|
152.00
|
|
2025-01-15
|
170
|
126
|
44
|
152.00
|
|
2025-01-09
|
73
|
18
|
55
|
159.00
|
|
2025-01-08
|
634
|
12
|
622
|
161.50
|
|
2025-01-07
|
41
|
314
|
-273
|
152.00
|
|
2025-01-06
|
42
|
1
|
41
|
154.00
|
|
2025-01-03
|
43
|
240
|
-197
|
152.50
|
|
2025-01-02
|
76
|
47
|
29
|
153.50
|
|
2024-12-31
|
116
|
43
|
73
|
152.00
|
|
2024-12-30
|
77
|
6
|
71
|
153.00
|
|
2024-12-26
|
70
|
63
|
7
|
154.00
|
|
2024-12-24
|
31
|
202
|
-171
|
149.00
|
|
2024-12-23
|
211
|
7
|
204
|
150.00
|
|
2024-12-20
|
5
|
64
|
-59
|
148.00
|
|
2024-12-19
|
8
|
598
|
-590
|
146.00
|
|
2024-12-16
|
27
|
1
|
26
|
144.00
|
|
2024-12-11
|
34
|
142
|
-108
|
149.00
|
|
2024-12-09
|
15
|
3
|
12
|
151.50
|
|
2024-12-05
|
43
|
64
|
-21
|
152.00
|
|
2024-12-04
|
76
|
89
|
-13
|
152.00
|
|
2024-12-03
|
106
|
749
|
-643
|
151.00
|
|
2024-11-29
|
10
|
36
|
-26
|
157.00
|
|
2024-11-28
|
11
|
38
|
-27
|
155.00
|
|
2024-11-27
|
107
|
32
|
75
|
155.50
|
|
2024-11-26
|
3
|
55
|
-52
|
157.00
|
|
2024-11-25
|
34
|
14
|
20
|
155.00
|
|
2024-11-20
|
73
|
32
|
41
|
150.50
|
|
2024-11-19
|
47
|
13
|
34
|
151.00
|
|
2024-11-18
|
36
|
5
|
31
|
152.00
|
|
2024-11-15
|
28
|
176
|
-148
|
155.00
|
|
2024-11-14
|
57
|
258
|
-201
|
154.50
|
|
2024-11-13
|
394
|
6
|
388
|
156.00
|
|
2024-11-12
|
17
|
357
|
-340
|
153.00
|
|
2024-11-11
|
18
|
136
|
-118
|
155.50
|
|
2024-11-07
|
219
|
68
|
151
|
157.50
|
|
2024-11-06
|
171
|
103
|
68
|
153.50
|
|
2024-11-05
|
34
|
2
|
32
|
164.50
|
|
2024-11-04
|
181
|
21
|
160
|
165.00
|
|
2024-11-01
|
95
|
17
|
78
|
166.00
|
|
2024-10-30
|
40
|
8
|
32
|
163.50
|
|
2024-10-25
|
9
|
21
|
-12
|
161.50
|
|
2024-10-23
|
64
|
29
|
35
|
163.00
|
|
2024-10-22
|
2
|
9
|
-7
|
166.00
|
|
2024-10-21
|
35
|
9
|
26
|
166.50
|
|
2024-10-18
|
39
|
29
|
10
|
164.50
|
|
2024-10-17
|
31
|
22
|
9
|
165.50
|
|
2024-10-16
|
62
|
16
|
46
|
165.50
|
|
2024-10-14
|
17
|
3
|
14
|
165.50
|
|
2024-10-11
|
11
|
5
|
6
|
166.00
|
|
2024-10-09
|
5
|
98
|
-93
|
165.00
|
|
2024-10-08
|
125
|
47
|
78
|
164.50
|
|
2024-10-07
|
38
|
29
|
9
|
164.00
|
|
2024-10-04
|
46
|
15
|
31
|
159.50
|
|
2024-10-01
|
104
|
37
|
67
|
158.50
|
|
2024-09-27
|
56
|
604
|
-548
|
166.50
|
|
2024-09-26
|
27
|
1011
|
-984
|
168.50
|
|
2024-09-24
|
115
|
4
|
111
|
162.50
|
|
2024-09-23
|
37
|
8
|
29
|
164.00
|
|
2024-09-20
|
773
|
20
|
753
|
162.50
|
|
2024-09-19
|
61
|
124
|
-63
|
165.00
|
|
2024-09-18
|
224
|
532
|
-308
|
166.00
|
|
2024-09-12
|
917
|
70
|
847
|
161.50
|
|
2024-09-11
|
43
|
5
|
38
|
157.50
|
|
2024-09-10
|
42
|
14
|
28
|
159.50
|
|
2024-09-09
|
280
|
38
|
242
|
162.00
|
|
2024-09-06
|
31
|
6
|
25
|
158.00
|
|
2024-09-05
|
54
|
114
|
-60
|
158.00
|
|
2024-09-04
|
36
|
53
|
-17
|
157.00
|
|
2024-09-03
|
148
|
34
|
114
|
165.00
|
|
2024-08-30
|
16
|
0
|
16
|
162.00
|
|
2024-08-27
|
12
|
6
|
6
|
162.00
|
|
2024-08-26
|
12
|
6
|
6
|
157.00
|
|
2024-08-23
|
15
|
106
|
-91
|
159.00
|
|
2024-08-21
|
13
|
18
|
-5
|
159.50
|
|
2024-08-16
|
58
|
14
|
44
|
161.00
|
|
2024-08-15
|
16
|
4
|
12
|
155.00
|
|
2024-08-09
|
157
|
20
|
137
|
155.00
|
|
2024-08-06
|
195
|
87
|
108
|
146.00
|
|
2024-08-05
|
1080
|
224
|
856
|
145.00
|
|
2024-08-01
|
90
|
310
|
-220
|
159.00
|
|
2024-07-31
|
61
|
495
|
-434
|
155.50
|
|
2024-07-30
|
300
|
20
|
280
|
157.50
|
|
2024-07-29
|
94
|
18
|
76
|
154.50
|
|
2024-07-26
|
41
|
196
|
-155
|
154.50
|
|
2024-07-23
|
33
|
12
|
21
|
161.00
|
|
2024-07-22
|
224
|
70
|
154
|
158.50
|
|
2024-07-19
|
98
|
29
|
69
|
164.50
|
|
2024-07-18
|
90
|
429
|
-339
|
166.00
|
|
2024-07-17
|
96
|
220
|
-124
|
169.00
|
|
2024-07-16
|
40
|
9
|
31
|
169.00
|
|
2024-07-12
|
151
|
44
|
107
|
168.00
|
|
2024-07-11
|
352
|
15
|
337
|
170.00
|
|
2024-07-10
|
31
|
17
|
14
|
166.50
|
|
2024-07-08
|
62
|
30
|
32
|
168.50
|
|
2024-07-04
|
74
|
25
|
49
|
168.50
|
|
2024-07-03
|
51
|
3295
|
-3244
|
|
|
2024-07-02
|
55
|
14
|
41
|
169.00
|
|
2024-06-28
|
45
|
70
|
-25
|
171.00
|
|
2024-06-27
|
86
|
11
|
75
|
171.00
|
|
2024-06-24
|
31
|
10
|
21
|
170.50
|
|
2024-06-21
|
167
|
8
|
159
|
172.00
|
|
2024-06-20
|
98
|
28
|
70
|
175.50
|
|
2024-06-19
|
28
|
795
|
-767
|
176.50
|
|
2024-06-18
|
117
|
1388
|
-1271
|
175.00
|
|
2024-06-17
|
77
|
28
|
49
|
194.00
|
|
2024-06-14
|
353
|
45
|
308
|
192.50
|
|
2024-06-13
|
6
|
104
|
-98
|
189.50
|
|
2024-06-12
|
187
|
2029
|
-1842
|
190.00
|
|
2024-06-11
|
72
|
683
|
-611
|
199.00
|
|
2024-06-07
|
316
|
17
|
299
|
199.00
|
|
2024-06-06
|
248
|
95
|
153
|
202.00
|
| 合計 | 34228 | 50104 | -15876 | |
