| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
1
|
37
|
42.45
|
|
2026-06-03
|
42
|
1
|
41
|
43.50
|
|
2026-06-02
|
11
|
27
|
-16
|
43.25
|
|
2026-06-01
|
10
|
41
|
-31
|
42.45
|
|
2026-05-28
|
33
|
0
|
33
|
40.35
|
|
2026-05-08
|
28
|
1
|
27
|
40.75
|
|
2026-05-06
|
44
|
2
|
42
|
41.00
|
|
2026-05-05
|
9
|
0
|
9
|
41.35
|
|
2026-04-28
|
7
|
1
|
6
|
40.70
|
|
2026-04-23
|
57
|
9
|
48
|
41.40
|
|
2026-04-22
|
10
|
31
|
-21
|
42.15
|
|
2026-04-17
|
1
|
9
|
-8
|
40.35
|
|
2026-04-14
|
113
|
3
|
110
|
40.00
|
|
2026-04-13
|
49
|
5
|
44
|
40.85
|
|
2026-04-10
|
37
|
12
|
25
|
40.60
|
|
2026-04-08
|
6
|
13
|
-7
|
39.20
|
|
2026-04-01
|
12
|
2
|
10
|
39.95
|
|
2026-03-23
|
25
|
2
|
23
|
44.45
|
|
2026-03-02
|
8
|
44
|
-36
|
43.40
|
|
2026-02-23
|
29
|
3
|
26
|
39.50
|
|
2026-02-05
|
18
|
4
|
14
|
38.35
|
|
2026-01-27
|
5
|
10
|
-5
|
38.80
|
|
2026-01-21
|
1
|
9
|
-8
|
39.20
|
|
2026-01-14
|
1
|
24
|
-23
|
39.40
|
|
2026-01-07
|
0
|
9
|
-9
|
38.80
|
|
2025-12-23
|
1
|
19
|
-18
|
39.70
|
|
2025-12-22
|
8
|
1
|
7
|
39.60
|
|
2025-12-15
|
1
|
6
|
-5
|
39.00
|
|
2025-12-12
|
8
|
0
|
8
|
39.25
|
|
2025-12-11
|
5
|
0
|
5
|
39.00
|
|
2025-12-09
|
17
|
0
|
17
|
39.15
|
|
2025-12-08
|
12
|
0
|
12
|
39.85
|
|
2025-12-04
|
2
|
0
|
2
|
40.45
|
|
2025-12-02
|
16
|
2
|
14
|
40.15
|
|
2025-12-01
|
9
|
0
|
9
|
40.30
|
|
2025-11-21
|
3
|
9
|
-6
|
38.80
|
|
2025-11-05
|
1
|
4
|
-3
|
40.40
|
|
2025-11-04
|
14
|
0
|
14
|
40.70
|
|
2025-11-03
|
1
|
10
|
-9
|
41.45
|
|
2025-10-28
|
3
|
12
|
-9
|
41.75
|
|
2025-10-27
|
8
|
1
|
7
|
42.25
|
|
2025-10-15
|
2
|
16
|
-14
|
41.60
|
|
2025-10-02
|
5
|
1
|
4
|
40.85
|
|
2025-09-16
|
6
|
1
|
5
|
40.80
|
|
2025-09-08
|
11
|
2
|
9
|
42.15
|
|
2025-09-04
|
3
|
97
|
-94
|
41.50
|
|
2025-09-03
|
0
|
4
|
-4
|
41.25
|
|
2025-08-21
|
0
|
6
|
-6
|
41.55
|
|
2025-08-20
|
0
|
19
|
-19
|
40.85
|
|
2025-08-15
|
9
|
1
|
8
|
42.00
|
|
2025-08-12
|
2
|
59
|
-57
|
42.85
|
|
2025-08-07
|
7
|
1
|
6
|
44.60
|
|
2025-08-06
|
1
|
4
|
-3
|
44.90
|
|
2025-07-31
|
28
|
0
|
28
|
43.70
|
|
2025-07-30
|
0
|
18
|
-18
|
44.50
|
|
2025-07-29
|
2
|
17
|
-15
|
44.60
|
|
2025-07-28
|
43
|
0
|
43
|
45.15
|
|
2025-07-25
|
4
|
0
|
4
|
44.45
|
|
2025-07-23
|
1
|
11
|
-10
|
44.95
|
|
2025-07-17
|
9
|
0
|
9
|
45.40
|
|
2025-07-08
|
11
|
3
|
8
|
44.25
|
|
2025-07-07
|
12
|
0
|
12
|
44.70
|
|
2025-07-02
|
0
|
5
|
-5
|
45.15
|
|
2025-07-01
|
8
|
0
|
8
|
44.90
|
|
2025-06-19
|
2
|
9
|
-7
|
51.80
|
|
2025-06-13
|
4
|
11
|
-7
|
51.70
|
|
2025-05-29
|
0
|
9
|
-9
|
52.60
|
|
2025-05-28
|
8
|
0
|
8
|
52.10
|
|
2025-05-27
|
11
|
4
|
7
|
52.40
|
|
2025-05-22
|
2
|
10
|
-8
|
52.20
|
|
2025-05-21
|
5
|
1
|
4
|
52.70
|
|
2025-04-30
|
16
|
6
|
10
|
52.50
|
|
2025-04-29
|
3
|
11
|
-8
|
52.80
|
|
2025-04-28
|
10
|
0
|
10
|
51.90
|
|
2025-04-24
|
4
|
31
|
-27
|
51.00
|
|
2025-04-23
|
5
|
15
|
-10
|
50.30
|
|
2025-04-22
|
8
|
50
|
-42
|
48.65
|
|
2025-04-16
|
2
|
21
|
-19
|
50.30
|
|
2025-04-14
|
4
|
47
|
-43
|
50.70
|
|
2025-04-10
|
3
|
36
|
-33
|
50.80
|
|
2025-04-08
|
42
|
7
|
35
|
51.00
|
|
2025-04-02
|
1
|
10
|
-9
|
62.10
|
|
2025-04-01
|
0
|
29
|
-29
|
62.30
|
|
2025-03-20
|
17
|
1
|
16
|
66.50
|
|
2025-03-14
|
1
|
19
|
-18
|
67.30
|
|
2025-03-11
|
26
|
8
|
18
|
68.20
|
|
2025-02-25
|
0
|
23
|
-23
|
65.10
|
|
2025-02-17
|
7
|
0
|
7
|
61.70
|
|
2025-02-11
|
0
|
32
|
-32
|
63.00
|
|
2025-02-06
|
20
|
4
|
16
|
62.50
|
|
2025-02-05
|
6
|
21
|
-15
|
61.80
|
|
2025-02-04
|
30
|
0
|
30
|
60.30
|
|
2025-02-03
|
3
|
22
|
-19
|
60.60
|
|
2025-01-20
|
2
|
18
|
-16
|
61.80
|
|
2025-01-16
|
3
|
9
|
-6
|
61.80
|
|
2025-01-15
|
64
|
1
|
63
|
61.40
|
|
2025-01-13
|
1
|
25
|
-24
|
61.30
|
|
2025-01-06
|
25
|
1
|
24
|
61.70
|
|
2025-01-03
|
19
|
0
|
19
|
61.30
|
|
2025-01-02
|
21
|
7
|
14
|
61.60
|
|
2024-12-31
|
34
|
6
|
28
|
61.00
|
|
2024-12-30
|
15
|
1
|
14
|
61.20
|
|
2024-12-26
|
12
|
0
|
12
|
61.20
|
|
2024-12-24
|
8
|
1
|
7
|
61.80
|
|
2024-12-23
|
12
|
1
|
11
|
61.80
|
|
2024-12-20
|
2
|
8
|
-6
|
61.20
|
|
2024-12-18
|
8
|
0
|
8
|
62.10
|
|
2024-12-17
|
94
|
2
|
92
|
61.90
|
|
2024-12-06
|
13
|
1
|
12
|
64.10
|
|
2024-12-05
|
159
|
2
|
157
|
64.50
|
|
2024-12-04
|
33
|
1
|
32
|
63.60
|
|
2024-12-03
|
53
|
8
|
45
|
64.70
|
|
2024-11-28
|
2
|
28
|
-26
|
63.40
|
|
2024-11-25
|
19
|
1
|
18
|
64.20
|
|
2024-11-22
|
38
|
9
|
29
|
64.00
|
|
2024-11-20
|
40
|
18
|
22
|
62.70
|
|
2024-11-19
|
66
|
14
|
52
|
63.30
|
|
2024-11-18
|
45
|
17
|
28
|
62.70
|
|
2024-11-06
|
1
|
7
|
-6
|
55.90
|
|
2024-10-29
|
11
|
4
|
7
|
56.00
|
|
2024-10-28
|
21
|
3
|
18
|
56.60
|
|
2024-10-18
|
6
|
20
|
-14
|
56.40
|
|
2024-10-14
|
5
|
24
|
-19
|
55.40
|
|
2024-10-11
|
18
|
0
|
18
|
55.60
|
|
2024-10-08
|
0
|
11
|
-11
|
57.10
|
|
2024-10-04
|
9
|
24
|
-15
|
56.30
|
|
2024-10-01
|
11
|
1
|
10
|
56.30
|
|
2024-09-30
|
14
|
2
|
12
|
55.90
|
|
2024-09-26
|
9
|
0
|
9
|
56.60
|
|
2024-09-23
|
3
|
0
|
3
|
57.60
|
|
2024-09-19
|
5
|
20
|
-15
|
57.30
|
|
2024-09-18
|
3
|
70
|
-67
|
56.60
|
|
2024-09-12
|
5
|
231
|
-226
|
57.20
|
|
2024-09-11
|
9
|
26
|
-17
|
56.90
|
|
2024-09-06
|
0
|
13
|
-13
|
58.50
|
|
2024-09-05
|
2
|
9
|
-7
|
57.10
|
|
2024-09-02
|
26
|
0
|
26
|
59.30
|
|
2024-08-30
|
7
|
0
|
7
|
59.70
|
|
2024-08-29
|
18
|
1
|
17
|
59.60
|
|
2024-08-28
|
18
|
0
|
18
|
59.60
|
|
2024-08-27
|
23
|
1
|
22
|
59.70
|
|
2024-08-21
|
3
|
17
|
-14
|
58.90
|
|
2024-08-09
|
2
|
21
|
-19
|
57.00
|
|
2024-08-08
|
0
|
29
|
-29
|
54.70
|
|
2024-08-07
|
14
|
2
|
12
|
54.90
|
|
2024-08-06
|
4
|
37
|
-33
|
52.00
|
|
2024-08-05
|
18
|
29
|
-11
|
51.80
|
|
2024-07-31
|
0
|
10
|
-10
|
54.30
|
|
2024-07-30
|
2
|
63
|
-61
|
54.30
|
|
2024-07-26
|
11
|
0
|
11
|
54.30
|
|
2024-07-23
|
10
|
0
|
10
|
55.10
|
|
2024-07-19
|
3
|
27
|
-24
|
55.50
|
|
2024-07-15
|
11
|
5
|
6
|
57.70
|
|
2024-07-10
|
37
|
219
|
-182
|
56.50
|
|
2024-07-09
|
36
|
12
|
24
|
56.50
|
|
2024-07-04
|
9
|
0
|
9
|
60.80
|
|
2024-07-03
|
4
|
20
|
-16
|
|
|
2024-06-27
|
4
|
0
|
4
|
60.40
|
|
2024-06-26
|
1
|
23
|
-22
|
60.20
|
|
2024-06-24
|
14
|
1
|
13
|
60.30
|
|
2024-06-21
|
10
|
0
|
10
|
59.90
|
|
2024-06-20
|
40
|
0
|
40
|
59.80
|
|
2024-06-18
|
7
|
0
|
7
|
59.80
|
|
2024-06-12
|
9
|
0
|
9
|
60.10
|
|
2024-06-11
|
0
|
19
|
-19
|
59.80
|
|
2024-06-07
|
3
|
11
|
-8
|
60.70
|
|
2024-06-06
|
13
|
0
|
13
|
60.60
|
| 合計 | 2384 | 2220 | 164 | |
