| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
207
|
-191
|
66.00
|
|
2026-06-04
|
17
|
171
|
-154
|
66.70
|
|
2026-06-03
|
37
|
143
|
-106
|
65.60
|
|
2026-06-02
|
140
|
1
|
139
|
64.60
|
|
2026-06-01
|
65
|
21
|
44
|
64.40
|
|
2026-05-29
|
114
|
6
|
108
|
62.50
|
|
2026-05-28
|
16
|
61
|
-45
|
62.30
|
|
2026-05-27
|
133
|
10
|
123
|
62.70
|
|
2026-05-25
|
131
|
5
|
126
|
65.60
|
|
2026-05-22
|
39
|
73
|
-34
|
65.20
|
|
2026-05-20
|
217
|
8
|
209
|
63.40
|
|
2026-05-19
|
87
|
40
|
47
|
62.40
|
|
2026-05-15
|
213
|
31
|
182
|
62.50
|
|
2026-05-12
|
26
|
15
|
11
|
72.70
|
|
2026-05-08
|
70
|
39
|
31
|
73.70
|
|
2026-05-05
|
17
|
46
|
-29
|
72.30
|
|
2026-05-04
|
20
|
47
|
-27
|
71.70
|
|
2026-04-30
|
33
|
167
|
-134
|
71.10
|
|
2026-04-29
|
49
|
84
|
-35
|
71.30
|
|
2026-04-28
|
5
|
501
|
-496
|
68.80
|
|
2026-04-27
|
149
|
256
|
-107
|
69.10
|
|
2026-04-23
|
30
|
63
|
-33
|
72.40
|
|
2026-04-21
|
8
|
45
|
-37
|
73.80
|
|
2026-04-15
|
119
|
23
|
96
|
71.10
|
|
2026-04-13
|
42
|
23
|
19
|
71.40
|
|
2026-04-10
|
14
|
42
|
-28
|
69.70
|
|
2026-04-07
|
24
|
46
|
-22
|
67.50
|
|
2026-04-02
|
30
|
82
|
-52
|
68.70
|
|
2026-04-01
|
12
|
102
|
-90
|
67.90
|
|
2026-03-31
|
27
|
16
|
11
|
66.80
|
|
2026-03-27
|
6
|
47
|
-41
|
69.50
|
|
2026-03-26
|
12
|
85
|
-73
|
69.60
|
|
2026-03-24
|
29
|
52
|
-23
|
68.20
|
|
2026-03-19
|
57
|
25
|
32
|
68.60
|
|
2026-03-16
|
27
|
66
|
-39
|
66.40
|
|
2026-03-12
|
32
|
71
|
-39
|
62.90
|
|
2026-03-10
|
22
|
163
|
-141
|
60.00
|
|
2026-03-09
|
25
|
132
|
-107
|
58.90
|
|
2026-03-06
|
2
|
94
|
-92
|
59.60
|
|
2026-03-05
|
10
|
194
|
-184
|
58.40
|
|
2026-03-04
|
131
|
31
|
100
|
56.10
|
|
2026-03-03
|
180
|
44
|
136
|
58.30
|
|
2026-02-25
|
149
|
395
|
-246
|
58.80
|
|
2026-02-24
|
7
|
64
|
-57
|
59.90
|
|
2026-02-23
|
124
|
210
|
-86
|
59.60
|
|
2026-02-11
|
130
|
37
|
93
|
57.60
|
|
2026-02-09
|
16
|
78
|
-62
|
58.30
|
|
2026-02-06
|
128
|
203
|
-75
|
58.80
|
|
2026-02-05
|
6
|
87
|
-81
|
56.80
|
|
2026-02-04
|
3
|
51
|
-48
|
57.60
|
|
2026-02-03
|
19
|
193
|
-174
|
57.20
|
|
2026-02-02
|
26
|
75
|
-49
|
56.40
|
|
2026-01-30
|
14
|
124
|
-110
|
55.60
|
|
2026-01-29
|
8
|
33
|
-25
|
56.70
|
|
2026-01-27
|
180
|
59
|
121
|
56.30
|
|
2026-01-26
|
213
|
49
|
164
|
57.80
|
|
2026-01-23
|
7
|
77
|
-70
|
55.60
|
|
2026-01-22
|
17
|
74
|
-57
|
56.40
|
|
2026-01-08
|
60
|
18
|
42
|
55.30
|
|
2026-01-07
|
144
|
640
|
-496
|
57.20
|
|
2026-01-05
|
245
|
170
|
75
|
54.80
|
|
2026-01-02
|
306
|
14
|
292
|
55.10
|
|
2025-12-31
|
206
|
9
|
197
|
55.20
|
|
2025-12-30
|
222
|
29
|
193
|
55.10
|
|
2025-12-29
|
317
|
210
|
107
|
56.20
|
|
2025-12-26
|
124
|
2316
|
-2192
|
53.70
|
|
2025-12-23
|
108
|
22
|
86
|
54.50
|
|
2025-12-22
|
114
|
18
|
96
|
54.40
|
|
2025-12-18
|
274
|
17
|
257
|
51.90
|
|
2025-12-17
|
317
|
209
|
108
|
51.60
|
|
2025-12-16
|
441
|
20
|
421
|
51.70
|
|
2025-12-15
|
1
|
33
|
-32
|
50.40
|
|
2025-12-12
|
26
|
48
|
-22
|
50.50
|
|
2025-12-11
|
9
|
41
|
-32
|
50.40
|
|
2025-12-10
|
1
|
11
|
-10
|
51.10
|
|
2025-12-09
|
55
|
29
|
26
|
50.50
|
|
2025-12-08
|
45
|
6
|
39
|
51.10
|
|
2025-12-04
|
66
|
19
|
47
|
52.00
|
|
2025-12-03
|
55
|
10
|
45
|
51.80
|
|
2025-12-02
|
46
|
8
|
38
|
51.80
|
|
2025-12-01
|
14
|
0
|
14
|
51.70
|
|
2025-11-27
|
4
|
69
|
-65
|
52.10
|
|
2025-11-24
|
17
|
26
|
-9
|
50.60
|
|
2025-11-21
|
459
|
16
|
443
|
50.50
|
|
2025-11-20
|
47
|
1375
|
-1328
|
51.80
|
|
2025-11-19
|
87
|
663
|
-576
|
51.70
|
|
2025-11-18
|
166
|
38
|
128
|
54.00
|
|
2025-11-17
|
37
|
19
|
18
|
54.50
|
|
2025-11-14
|
138
|
54
|
84
|
54.90
|
|
2025-11-13
|
129
|
16
|
113
|
55.10
|
|
2025-11-05
|
7
|
22
|
-15
|
58.80
|
|
2025-11-04
|
323
|
19
|
304
|
57.10
|
|
2025-11-03
|
26
|
6
|
20
|
58.30
|
|
2025-10-31
|
90
|
2
|
88
|
58.60
|
|
2025-10-28
|
64
|
16
|
48
|
59.50
|
|
2025-10-27
|
41
|
59
|
-18
|
59.50
|
|
2025-10-23
|
6
|
36
|
-30
|
62.00
|
|
2025-10-22
|
2
|
0
|
2
|
63.30
|
|
2025-10-20
|
0
|
67
|
-67
|
61.80
|
|
2025-10-16
|
0
|
13
|
-13
|
63.10
|
|
2025-10-13
|
9
|
25
|
-16
|
62.50
|
|
2025-10-08
|
1
|
12
|
-11
|
64.00
|
|
2025-10-07
|
4
|
22
|
-18
|
63.80
|
|
2025-10-03
|
1
|
10
|
-9
|
63.70
|
|
2025-10-01
|
0
|
14
|
-14
|
63.70
|
|
2025-09-26
|
26
|
17
|
9
|
62.70
|
|
2025-09-24
|
29
|
14
|
15
|
63.70
|
|
2025-09-23
|
43
|
135
|
-92
|
63.10
|
|
2025-09-22
|
74
|
13
|
61
|
63.50
|
|
2025-09-17
|
59
|
17
|
42
|
62.00
|
|
2025-09-16
|
24
|
5
|
19
|
62.00
|
|
2025-09-12
|
4
|
19
|
-15
|
61.90
|
|
2025-09-11
|
14
|
39
|
-25
|
61.40
|
|
2025-09-10
|
7
|
126
|
-119
|
62.20
|
|
2025-09-09
|
12
|
108
|
-96
|
62.70
|
|
2025-09-05
|
42
|
1138
|
-1096
|
63.40
|
|
2025-09-04
|
1
|
51
|
-50
|
67.00
|
|
2025-09-03
|
17
|
41
|
-24
|
66.60
|
|
2025-09-02
|
8
|
57
|
-49
|
66.80
|
|
2025-09-01
|
6
|
42
|
-36
|
67.50
|
|
2025-08-29
|
16
|
45
|
-29
|
68.30
|
|
2025-08-28
|
6
|
73
|
-67
|
68.30
|
|
2025-08-27
|
8
|
89
|
-81
|
68.10
|
|
2025-08-26
|
0
|
452
|
-452
|
66.60
|
|
2025-08-25
|
10
|
236
|
-226
|
66.70
|
|
2025-08-22
|
4
|
11
|
-7
|
66.80
|
|
2025-08-20
|
280
|
32
|
248
|
67.60
|
|
2025-08-19
|
20
|
69
|
-49
|
67.60
|
|
2025-08-18
|
11
|
38
|
-27
|
66.80
|
|
2025-08-15
|
6
|
28
|
-22
|
66.80
|
|
2025-08-14
|
7
|
51
|
-44
|
67.30
|
|
2025-08-13
|
9
|
67
|
-58
|
67.00
|
|
2025-08-12
|
5
|
208
|
-203
|
66.80
|
|
2025-08-11
|
9
|
28
|
-19
|
66.90
|
|
2025-08-08
|
15
|
380
|
-365
|
67.30
|
|
2025-08-07
|
6
|
53
|
-47
|
67.80
|
|
2025-08-06
|
19
|
231
|
-212
|
68.40
|
|
2025-08-04
|
86
|
2
|
84
|
68.90
|
|
2025-08-01
|
37
|
17
|
20
|
69.60
|
|
2025-07-31
|
121
|
1029
|
-908
|
69.30
|
|
2025-07-30
|
283
|
102
|
181
|
77.00
|
|
2025-07-29
|
259
|
220
|
39
|
78.60
|
|
2025-07-28
|
197
|
66
|
131
|
77.70
|
|
2025-07-25
|
172
|
2
|
170
|
76.90
|
|
2025-07-24
|
501
|
18
|
483
|
76.20
|
|
2025-07-23
|
265
|
17
|
248
|
76.50
|
|
2025-07-22
|
373
|
14
|
359
|
75.30
|
|
2025-07-21
|
325
|
0
|
325
|
76.60
|
|
2025-07-18
|
201
|
1
|
200
|
76.00
|
|
2025-07-17
|
193
|
6
|
187
|
75.00
|
|
2025-07-16
|
203
|
13
|
190
|
73.80
|
|
2025-07-15
|
102
|
6
|
96
|
72.40
|
|
2025-07-14
|
2
|
17
|
-15
|
72.20
|
|
2025-07-11
|
7
|
39
|
-32
|
72.90
|
|
2025-07-07
|
12
|
203
|
-191
|
72.10
|
|
2025-07-02
|
3
|
1354
|
-1351
|
70.50
|
|
2025-07-01
|
29
|
348
|
-319
|
70.10
|
|
2025-06-30
|
9
|
22
|
-13
|
70.20
|
|
2025-06-26
|
103
|
10
|
93
|
68.70
|
|
2025-06-25
|
48
|
141
|
-93
|
70.40
|
|
2025-06-24
|
132
|
8571
|
-8439
|
68.30
|
|
2025-06-23
|
8
|
22
|
-14
|
71.80
|
|
2025-06-19
|
4
|
52
|
-48
|
73.10
|
|
2025-06-17
|
11
|
25
|
-14
|
74.30
|
|
2025-06-16
|
19
|
45
|
-26
|
74.40
|
|
2025-06-13
|
15
|
23
|
-8
|
75.60
|
|
2025-06-12
|
15
|
69
|
-54
|
77.10
|
|
2025-06-11
|
4
|
9
|
-5
|
77.40
|
|
2025-06-10
|
43
|
1
|
42
|
76.80
|
|
2025-06-09
|
31
|
62
|
-31
|
76.30
|
|
2025-06-06
|
32
|
10
|
22
|
75.50
|
|
2025-06-05
|
184
|
1628
|
-1444
|
75.00
|
|
2025-06-03
|
128
|
16
|
112
|
77.50
|
|
2025-05-29
|
18
|
39
|
-21
|
81.30
|
|
2025-05-28
|
4
|
16
|
-12
|
79.90
|
|
2025-05-26
|
6
|
38
|
-32
|
81.10
|
|
2025-05-22
|
2
|
163
|
-161
|
82.80
|
|
2025-05-21
|
160
|
70
|
90
|
83.90
|
|
2025-05-20
|
42
|
9
|
33
|
82.20
|
|
2025-05-19
|
5
|
17
|
-12
|
80.20
|
|
2025-05-16
|
157
|
14
|
143
|
82.50
|
|
2025-05-15
|
25
|
17
|
8
|
79.70
|
|
2025-05-14
|
17
|
8
|
9
|
78.80
|
|
2025-05-13
|
3
|
25
|
-22
|
78.00
|
|
2025-05-12
|
10
|
4
|
6
|
78.00
|
|
2025-05-08
|
0
|
9
|
-9
|
77.90
|
|
2025-05-07
|
12
|
20
|
-8
|
77.40
|
|
2025-05-06
|
42
|
86
|
-44
|
77.60
|
|
2025-05-02
|
0
|
68
|
-68
|
77.30
|
|
2025-04-29
|
89
|
28
|
61
|
76.70
|
|
2025-04-28
|
54
|
80
|
-26
|
75.30
|
|
2025-04-25
|
18
|
25
|
-7
|
75.10
|
|
2025-04-24
|
0
|
29
|
-29
|
75.70
|
|
2025-04-23
|
5
|
26
|
-21
|
75.00
|
|
2025-04-22
|
11
|
5
|
6
|
73.80
|
|
2025-04-18
|
14
|
20
|
-6
|
76.50
|
|
2025-04-16
|
91
|
15
|
76
|
77.70
|
|
2025-04-15
|
33
|
15
|
18
|
78.30
|
|
2025-04-14
|
80
|
31
|
49
|
75.60
|
|
2025-04-11
|
71
|
127
|
-56
|
74.00
|
|
2025-04-10
|
77
|
2
|
75
|
74.10
|
|
2025-04-08
|
44
|
183
|
-139
|
74.70
|
|
2025-04-01
|
25
|
16
|
9
|
84.20
|
|
2025-03-31
|
21
|
33
|
-12
|
81.70
|
|
2025-03-28
|
12
|
39
|
-27
|
82.90
|
|
2025-03-27
|
27
|
5
|
22
|
84.00
|
|
2025-03-25
|
5
|
34
|
-29
|
84.70
|
|
2025-03-21
|
27
|
45
|
-18
|
84.70
|
|
2025-03-20
|
61
|
8
|
53
|
84.30
|
|
2025-03-19
|
20
|
4
|
16
|
82.90
|
|
2025-03-14
|
166
|
119
|
47
|
84.10
|
|
2025-03-13
|
31
|
11
|
20
|
78.40
|
|
2025-03-12
|
49
|
1
|
48
|
79.70
|
|
2025-03-10
|
12
|
136
|
-124
|
78.00
|
|
2025-03-06
|
11
|
61
|
-50
|
82.20
|
|
2025-03-05
|
30
|
121
|
-91
|
81.50
|
|
2025-03-03
|
10
|
30
|
-20
|
82.60
|
|
2025-02-26
|
1
|
36
|
-35
|
83.10
|
|
2025-02-25
|
3
|
103
|
-100
|
83.40
|
|
2025-02-24
|
2
|
18
|
-16
|
84.90
|
|
2025-02-21
|
16
|
8
|
8
|
85.60
|
|
2025-02-19
|
72
|
7
|
65
|
84.30
|
|
2025-02-18
|
7
|
61
|
-54
|
84.90
|
|
2025-02-14
|
7
|
17
|
-10
|
85.20
|
|
2025-02-05
|
30
|
17
|
13
|
84.80
|
|
2025-02-04
|
15
|
269
|
-254
|
81.00
|
|
2025-02-03
|
273
|
36
|
237
|
83.10
|
|
2025-01-20
|
2
|
10
|
-8
|
84.80
|
|
2025-01-16
|
24
|
3
|
21
|
81.90
|
|
2025-01-15
|
99
|
15
|
84
|
82.40
|
|
2025-01-14
|
36
|
23
|
13
|
84.00
|
|
2025-01-06
|
42
|
34
|
8
|
83.30
|
|
2025-01-03
|
27
|
94
|
-67
|
83.80
|
|
2024-12-31
|
408
|
46
|
362
|
85.00
|
|
2024-12-30
|
15
|
54
|
-39
|
83.80
|
|
2024-12-25
|
22
|
708
|
-686
|
80.90
|
|
2024-12-23
|
19
|
4
|
15
|
78.80
|
|
2024-12-20
|
33
|
66
|
-33
|
77.50
|
|
2024-12-19
|
40
|
247
|
-207
|
78.50
|
|
2024-12-18
|
45
|
716
|
-671
|
80.20
|
|
2024-12-16
|
110
|
383
|
-273
|
82.70
|
|
2024-12-11
|
277
|
21
|
256
|
77.30
|
|
2024-12-09
|
1
|
22
|
-21
|
78.20
|
|
2024-12-06
|
6
|
37
|
-31
|
79.00
|
|
2024-12-04
|
42
|
416
|
-374
|
78.10
|
|
2024-12-03
|
62
|
86
|
-24
|
79.20
|
|
2024-12-02
|
33
|
16
|
17
|
79.00
|
|
2024-11-28
|
38
|
50
|
-12
|
76.10
|
|
2024-11-27
|
46
|
55
|
-9
|
76.80
|
|
2024-11-26
|
30
|
122
|
-92
|
77.80
|
|
2024-11-25
|
48
|
19
|
29
|
77.30
|
|
2024-11-22
|
3543
|
76
|
3467
|
78.90
|
|
2024-11-21
|
2239
|
20
|
2219
|
77.70
|
|
2024-11-20
|
63
|
103
|
-40
|
76.90
|
|
2024-11-19
|
149
|
64
|
85
|
75.50
|
|
2024-11-15
|
49
|
267
|
-218
|
76.70
|
|
2024-11-14
|
28
|
14
|
14
|
77.60
|
|
2024-11-13
|
93
|
172
|
-79
|
76.00
|
|
2024-11-08
|
52
|
82
|
-30
|
84.50
|
|
2024-11-07
|
16
|
32
|
-16
|
83.40
|
|
2024-11-06
|
44
|
71
|
-27
|
83.30
|
|
2024-11-05
|
18
|
65
|
-47
|
80.70
|
|
2024-11-04
|
66
|
345
|
-279
|
81.80
|
|
2024-10-30
|
83
|
30
|
53
|
83.80
|
|
2024-10-25
|
74
|
197
|
-123
|
82.80
|
|
2024-10-24
|
11
|
102
|
-91
|
80.40
|
|
2024-10-23
|
58
|
29
|
29
|
80.90
|
|
2024-10-21
|
122
|
12
|
110
|
79.70
|
|
2024-10-18
|
58
|
44
|
14
|
78.00
|
|
2024-10-17
|
28
|
363
|
-335
|
77.10
|
|
2024-10-16
|
46
|
37
|
9
|
77.20
|
|
2024-10-14
|
389
|
40
|
349
|
78.00
|
|
2024-10-11
|
20
|
48
|
-28
|
77.20
|
|
2024-10-09
|
11
|
48
|
-37
|
74.90
|
|
2024-10-07
|
76
|
21
|
55
|
74.70
|
|
2024-10-04
|
141
|
44
|
97
|
75.90
|
|
2024-10-01
|
41
|
119
|
-78
|
75.40
|
|
2024-09-30
|
31
|
59
|
-28
|
76.00
|
|
2024-09-26
|
20
|
54
|
-34
|
77.40
|
|
2024-09-24
|
3
|
84
|
-81
|
77.80
|
|
2024-09-20
|
63
|
20
|
43
|
78.50
|
|
2024-09-19
|
27
|
75
|
-48
|
77.70
|
|
2024-09-18
|
110
|
43
|
67
|
77.00
|
|
2024-09-12
|
34
|
6
|
28
|
82.60
|
|
2024-09-11
|
89
|
50
|
39
|
80.70
|
|
2024-09-10
|
129
|
34
|
95
|
82.20
|
|
2024-09-09
|
25
|
48
|
-23
|
83.70
|
|
2024-09-06
|
130
|
65
|
65
|
82.70
|
|
2024-09-05
|
113
|
83
|
30
|
81.30
|
|
2024-09-04
|
40
|
321
|
-281
|
82.00
|
|
2024-09-03
|
58
|
83
|
-25
|
83.40
|
|
2024-09-02
|
135
|
55
|
80
|
82.90
|
|
2024-08-29
|
23
|
52
|
-29
|
78.20
|
|
2024-08-28
|
7
|
58
|
-51
|
77.90
|
|
2024-08-27
|
3
|
21
|
-18
|
78.30
|
|
2024-08-26
|
21
|
52
|
-31
|
77.90
|
|
2024-08-19
|
167
|
28
|
139
|
79.40
|
|
2024-08-16
|
45
|
3
|
42
|
79.70
|
|
2024-08-15
|
16
|
97
|
-81
|
80.10
|
|
2024-08-14
|
90
|
36
|
54
|
79.90
|
|
2024-08-12
|
9
|
93
|
-84
|
75.10
|
|
2024-08-09
|
135
|
18
|
117
|
73.70
|
|
2024-08-07
|
63
|
102
|
-39
|
72.80
|
|
2024-08-05
|
138
|
266
|
-128
|
65.00
|
|
2024-08-02
|
43
|
1244
|
-1201
|
71.40
|
|
2024-08-01
|
232
|
1328
|
-1096
|
73.20
|
|
2024-07-31
|
419
|
643
|
-224
|
78.00
|
|
2024-07-30
|
290
|
682
|
-392
|
80.20
|
|
2024-07-29
|
335
|
215
|
120
|
81.20
|
|
2024-07-26
|
18
|
288
|
-270
|
83.60
|
|
2024-07-23
|
72
|
9
|
63
|
80.00
|
|
2024-07-22
|
116
|
47
|
69
|
79.20
|
|
2024-07-19
|
53
|
100
|
-47
|
79.60
|
|
2024-07-18
|
60
|
96
|
-36
|
81.20
|
|
2024-07-17
|
89
|
38
|
51
|
79.20
|
|
2024-07-11
|
42
|
14
|
28
|
76.70
|
|
2024-07-10
|
7
|
107
|
-100
|
75.50
|
|
2024-07-09
|
335
|
25
|
310
|
75.20
|
|
2024-07-08
|
144
|
51
|
93
|
76.50
|
|
2024-07-03
|
93
|
143
|
-50
|
|
|
2024-07-02
|
10160
|
86
|
10074
|
81.90
|
|
2024-07-01
|
3519
|
130
|
3389
|
76.60
|
|
2024-06-28
|
811
|
9
|
802
|
76.40
|
|
2024-06-27
|
63
|
9
|
54
|
77.50
|
|
2024-06-26
|
85
|
179
|
-94
|
76.50
|
|
2024-06-25
|
77
|
21
|
56
|
76.20
|
|
2024-06-24
|
88
|
14
|
74
|
79.70
|
|
2024-06-20
|
366
|
45
|
321
|
78.60
|
|
2024-06-19
|
42
|
266
|
-224
|
80.50
|
|
2024-06-18
|
76
|
33
|
43
|
79.70
|
|
2024-06-13
|
210
|
81
|
129
|
75.90
|
|
2024-06-12
|
14
|
67
|
-53
|
73.50
|
|
2024-06-11
|
12
|
1
|
11
|
72.00
|
|
2024-06-07
|
108
|
11
|
97
|
72.20
|
|
2024-06-06
|
220
|
33
|
187
|
72.00
|
| 合計 | 44257 | 45813 | -1556 | |
